Курсы валют Mastercard
Динамика курса AUD (австралийский доллар)
Дата | Покупка (грн.) | Продажа (грн.) | ||||
---|---|---|---|---|---|---|
01.11.2023 Ср | 22,9064 | 23,1987 | ||||
02.11.2023 Чт | 23,0408 | 23,4233 | ||||
03.11.2023 Пт | 23,1897 | 23,5640 | ||||
04.11.2023 Сб | 23,1897 | 23,5640 | ||||
05.11.2023 Вс | 23,1897 | 23,5640 | ||||
06.11.2023 Пн | 23,3919 | 23,5210 | ||||
07.11.2023 Вт | 23,0720 | 23,4377 | ||||
08.11.2023 Ср | 23,0848 | 23,2534 | ||||
09.11.2023 Чт | 23,0274 | 23,1744 | ||||
10.11.2023 Пт | 22,8632 | 23,1791 | ||||
12.11.2023 Вс | 22,8632 | 23,1791 | ||||
13.11.2023 Пн | 22,9338 | 23,1101 | ||||
14.11.2023 Вт | 23,0919 | 23,5942 | ||||
15.11.2023 Ср | 23,5038 | 23,7311 | ||||
16.11.2023 Чт | 23,4102 | 23,6599 | ||||
17.11.2023 Пт | 23,3102 | 23,5439 | ||||
19.11.2023 Вс | 23,3102 | 23,5439 | ||||
20.11.2023 Пн | 23,4253 | 23,6692 | ||||
21.11.2023 Вт | 23,5920 | 23,7605 | ||||
22.11.2023 Ср | 23,5163 | 23,7029 | ||||
23.11.2023 Чт | 23,5212 | 23,6896 | ||||
24.11.2023 Пт | 23,6017 | 23,7667 | ||||
25.11.2023 Сб | 23,6017 | 23,7667 | ||||
26.11.2023 Вс | 23,6017 | 23,7667 | ||||
27.11.2023 Пн | 23,7736 | 23,9646 | ||||
28.11.2023 Вт | 23,9580 | 24,2474 | ||||
29.11.2023 Ср | 24,0231 | 24,2945 | ||||
30.11.2023 Чт | 23,8811 | 24,1886 | ||||
01.12.2023 Пт | 24,0536 | 24,3039 | ||||
02.12.2023 Сб | 24,0536 | 24,3039 | ||||
03.12.2023 Вс | 24,0536 | 24,3039 | ||||
04.12.2023 Пн | 24,1405 | 24,4583 | ||||
05.12.2023 Вт | 23,9845 | 24,2998 | ||||
06.12.2023 Ср | 24,0176 | 24,2157 | ||||
07.12.2023 Чт | 23,9209 | 24,2216 | ||||
08.12.2023 Пт | 24,0879 | 24,3341 | ||||
09.12.2023 Сб | 24,0879 | 24,3341 | ||||
10.12.2023 Вс | 24,0879 | 24,3341 | ||||
11.12.2023 Пн | 24,1437 | 24,2911 | ||||
12.12.2023 Вт | 24,1817 | 24,4628 | ||||
13.12.2023 Ср | 24,2104 | 24,3919 | ||||
14.12.2023 Чт | 24,3118 | 24,8651 | ||||
15.12.2023 Пт | 24,6631 | 24,9186 | ||||
16.12.2023 Сб | 24,6631 | 24,9186 | ||||
17.12.2023 Вс | 24,6631 | 24,9186 | ||||
18.12.2023 Пн | 24,8745 | 25,0604 | ||||
19.12.2023 Вт | 24,9636 | 25,2920 | ||||
20.12.2023 Ср | 25,3323 | 25,4675 | ||||
21.12.2023 Чт | 25,2726 | 25,5658 | ||||
22.12.2023 Пт | 25,4272 | 25,6412 | ||||
23.12.2023 Сб | 25,4272 | 25,6412 | ||||
24.12.2023 Вс | 25,4272 | 25,6412 | ||||
25.12.2023 Пн | 25,4272 | 25,6412 | ||||
26.12.2023 Вт | 25,3690 | 25,4923 | ||||
27.12.2023 Ср | 25,6151 | 25,7806 | ||||
28.12.2023 Чт | 25,9116 | 26,1091 | ||||
29.12.2023 Пт | 25,7620 | 26,0317 | ||||
31.12.2023 Вс | 25,7620 | 26,0317 | ||||
01.01.2024 Пн | 25,7620 | 26,0317 | ||||
02.01.2024 Вт | 25,7407 | 26,0568 | ||||
03.01.2024 Ср | 25,5160 | 25,8245 | ||||
04.01.2024 Чт | 25,4689 | 25,7275 | ||||
05.01.2024 Пт | 25,2799 | 25,7025 | ||||
06.01.2024 Сб | 25,2799 | 25,7025 | ||||
07.01.2024 Вс | 25,2799 | 25,7025 | ||||
08.01.2024 Пн | 25,4936 | 25,7304 | ||||
09.01.2024 Вт | 25,5151 | 25,7521 | ||||
10.01.2024 Ср | 25,4936 | 25,6502 | ||||
11.01.2024 Чт | 25,2498 | 25,5652 | ||||
12.01.2024 Пт | 25,1514 | 25,4730 | ||||
13.01.2024 Сб | 25,1514 | 25,4730 | ||||
14.01.2024 Вс | 25,1514 | 25,4730 | ||||
15.01.2024 Пн | 25,1723 | 25,3995 | ||||
16.01.2024 Вт | 24,9583 | 25,2844 | ||||
17.01.2024 Ср | 24,7205 | 25,0161 | ||||
18.01.2024 Чт | 24,6012 | 24,8049 | ||||
19.01.2024 Пт | 24,5797 | 24,7823 | ||||
20.01.2024 Сб | 24,5797 | 24,7823 | ||||
21.01.2024 Вс | 24,5797 | 24,7823 | ||||
22.01.2024 Пн | 24,6358 | 24,7818 | ||||
23.01.2024 Вт | 24,5665 | 24,7800 | ||||
24.01.2024 Ср | 24,5750 | 24,8565 | ||||
25.01.2024 Чт | 24,6693 | 24,8534 | ||||
26.01.2024 Пт | 24,8149 | 24,9811 | ||||
27.01.2024 Сб | 24,8149 | 24,9811 | ||||
28.01.2024 Вс | 24,8149 | 24,9811 | ||||
29.01.2024 Пн | 24,8797 | 25,0388 | ||||
30.01.2024 Вт | 24,8949 | 25,0994 | ||||
31.01.2024 Ср | 24,6300 | 24,8854 | ||||
01.02.2024 Чт | 24,4660 | 24,8947 | ||||
02.02.2024 Пт | 24,4393 | 24,8450 | ||||
03.02.2024 Сб | 24,4393 | 24,8450 | ||||
04.02.2024 Вс | 24,4393 | 24,8450 | ||||
05.02.2024 Пн | 24,2865 | 24,5231 | ||||
06.02.2024 Вт | 24,3585 | 24,5466 | ||||
07.02.2024 Ср | 24,4812 | 24,5977 | ||||
08.02.2024 Чт | 24,3378 | 24,5529 | ||||
09.02.2024 Пт | 24,3952 | 24,5946 | ||||
10.02.2024 Сб | 24,3952 | 24,5946 | ||||
11.02.2024 Вс | 24,3952 | 24,5946 | ||||
12.02.2024 Пн | 24,6466 | 24,7868 | ||||
13.02.2024 Вт | 24,5949 | 24,9581 | ||||
14.02.2024 Ср | 24,5877 | 24,7824 | ||||
15.02.2024 Чт | 24,5712 | 24,7875 | ||||
16.02.2024 Пт | 24,6630 | 24,8263 | ||||
18.02.2024 Вс | 24,6630 | 24,8263 | ||||
19.02.2024 Пн | 24,9655 | 25,0919 | ||||
20.02.2024 Вт | 25,0827 | 25,3251 | ||||
21.02.2024 Ср | 25,2520 | 25,3988 | ||||
22.02.2024 Чт | 25,1318 | 25,3896 | ||||
23.02.2024 Пт | 25,0825 | 25,2474 | ||||
24.02.2024 Сб | 25,0825 | 25,2474 | ||||
25.02.2024 Вс | 25,0825 | 25,2474 | ||||
26.02.2024 Пн | 25,0374 | 25,1984 | ||||
27.02.2024 Вт | 25,0644 | 25,2104 | ||||
28.02.2024 Ср | 24,7851 | 25,0411 | ||||
29.02.2024 Чт | 24,6747 | 24,8611 | ||||
01.03.2024 Пт | 24,7567 | 24,9437 | ||||
02.03.2024 Сб | 24,7567 | 24,9437 | ||||
03.03.2024 Вс | 24,7567 | 24,9437 | ||||
04.03.2024 Пн | 24,9310 | 25,0498 | ||||
05.03.2024 Вт | 24,8637 | 25,0490 | ||||
06.03.2024 Ср | 24,8345 | 25,1942 | ||||
07.03.2024 Чт | 24,9791 | 25,2418 | ||||
08.03.2024 Пт | 25,2107 | 25,4444 | ||||
09.03.2024 Сб | 25,2107 | 25,4444 | ||||
10.03.2024 Вс | 25,2107 | 25,4444 | ||||
11.03.2024 Пн | 25,3090 | 25,5009 | ||||
12.03.2024 Вт | 25,3397 | 25,5630 | ||||
13.03.2024 Ср | 25,5615 | 25,7050 | ||||
14.03.2024 Чт | 25,4043 | 25,6789 | ||||
15.03.2024 Пт | 25,4142 | 25,5810 | ||||
16.03.2024 Сб | 25,4142 | 25,5810 | ||||
17.03.2024 Вс | 25,4142 | 25,5810 | ||||
18.03.2024 Пн | 25,5320 | 25,6333 | ||||
19.03.2024 Вт | 25,4452 | 25,6995 | ||||
20.03.2024 Ср | 25,4765 | 25,6135 | ||||
21.03.2024 Чт | 25,3980 | 25,8378 | ||||
22.03.2024 Пт | 25,3210 | 25,6128 | ||||
23.03.2024 Сб | 25,3210 | 25,6128 | ||||
24.03.2024 Вс | 25,3210 | 25,6128 | ||||
25.03.2024 Пн | 25,5188 | 25,6914 | ||||
26.03.2024 Вт | 25,6875 | 25,8174 | ||||
27.03.2024 Ср | 25,5325 | 25,6669 |