Официальный курс НБУ
Динамика курса SGD (сингапурский доллар)
Официальный курс НБУ
(гривен за 1 сингапурский доллар)
| Дата | Курс (грн.) |  |
|---|
| 01.02.2022 Вт | 21,0097 | -0.1923 | -0.907 % |
| 02.02.2022 Ср | 20,9810 | -0.0287 | -0.137 % |
| 03.02.2022 Чт | 21,0747 | +0.0937 | +0.447 % |
| 04.02.2022 Пт | 20,9781 | -0.0966 | -0.458 % |
| 07.02.2022 Пн | 20,9301 | -0.0480 | -0.229 % |
| 08.02.2022 Вт | 20,8254 | -0.1047 | -0.500 % |
| 09.02.2022 Ср | 20,7833 | -0.0421 | -0.202 % |
| 10.02.2022 Чт | 20,8429 | +0.0596 | +0.287 % |
| 11.02.2022 Пт | 20,7794 | -0.0635 | -0.305 % |
| 14.02.2022 Пн | 20,8637 | +0.0843 | +0.406 % |
| 15.02.2022 Вт | 21,1861 | +0.3224 | +1.545 % |
| 16.02.2022 Ср | 20,9887 | -0.1974 | -0.932 % |
| 17.02.2022 Чт | 20,8926 | -0.0961 | -0.458 % |
| 18.02.2022 Пт | 21,0675 | +0.1749 | +0.837 % |
| 21.02.2022 Пн | 21,0978 | +0.0303 | +0.144 % |
| 22.02.2022 Вт | 21,1483 | +0.0505 | +0.239 % |
| 23.02.2022 Ср | 21,5410 | +0.3927 | +1.857 % |
| 24.02.2022 Чт | 21,7525 | +0.2115 | +0.982 % |
| 25.02.2022 Пт | 21,7525 | 0.0000 | 0.000 % |
| 28.02.2022 Пн | 21,7525 | 0.0000 | 0.000 % |
| 01.03.2022 Вт | 21,7525 | 0.0000 | 0.000 % |
| 02.03.2022 Ср | 21,7525 | 0.0000 | 0.000 % |
| 03.03.2022 Чт | 21,7525 | 0.0000 | 0.000 % |
| 04.03.2022 Пт | 21,7525 | 0.0000 | 0.000 % |
| 07.03.2022 Пн | 21,7525 | 0.0000 | 0.000 % |
| 08.03.2022 Вт | 21,7525 | 0.0000 | 0.000 % |
| 09.03.2022 Ср | 21,7525 | 0.0000 | 0.000 % |
| 10.03.2022 Чт | 21,7525 | 0.0000 | 0.000 % |
| 11.03.2022 Пт | 21,7525 | 0.0000 | 0.000 % |
| 12.03.2022 Сб | 21,7525 | 0.0000 | 0.000 % |
| 14.03.2022 Пн | 21,7525 | 0.0000 | 0.000 % |
| 15.03.2022 Вт | 21,7525 | 0.0000 | 0.000 % |
| 16.03.2022 Ср | 21,7525 | 0.0000 | 0.000 % |
| 17.03.2022 Чт | 21,7525 | 0.0000 | 0.000 % |
| 18.03.2022 Пт | 21,7525 | 0.0000 | 0.000 % |
| 21.03.2022 Пн | 21,7525 | 0.0000 | 0.000 % |
| 22.03.2022 Вт | 21,7525 | 0.0000 | 0.000 % |
| 23.03.2022 Ср | 21,5585 | -0.1940 | -0.892 % |
| 24.03.2022 Чт | 21,5442 | -0.0143 | -0.066 % |
| 25.03.2022 Пт | 21,5442 | 0.0000 | 0.000 % |
| 28.03.2022 Пн | 21,5712 | +0.0270 | +0.125 % |
| 29.03.2022 Вт | 21,4999 | -0.0713 | -0.331 % |
| 30.03.2022 Ср | 21,5379 | +0.0380 | +0.177 % |
| 31.03.2022 Чт | 21,6079 | +0.0700 | +0.325 % |
| 01.04.2022 Пт | 21,6063 | -0.0016 | -0.007 % |
| 04.04.2022 Пн | 21,5776 | -0.0287 | -0.133 % |
| 05.04.2022 Вт | 21,5522 | -0.0254 | -0.118 % |
| 06.04.2022 Ср | 21,5808 | +0.0286 | +0.133 % |
| 07.04.2022 Чт | 21,5252 | -0.0556 | -0.258 % |
| 08.04.2022 Пт | 21,5078 | -0.0174 | -0.081 % |
| 11.04.2022 Пн | 21,4636 | -0.0442 | -0.206 % |
| 12.04.2022 Вт | 21,4416 | -0.0220 | -0.102 % |
| 13.04.2022 Ср | 21,4605 | +0.0189 | +0.088 % |
| 14.04.2022 Чт | 21,4447 | -0.0158 | -0.074 % |
| 15.04.2022 Пт | 21,5903 | +0.1456 | +0.679 % |
| 18.04.2022 Пн | 21,6238 | +0.0335 | +0.155 % |
| 19.04.2022 Вт | 21,5078 | -0.1160 | -0.536 % |
| 20.04.2022 Ср | 21,4024 | -0.1054 | -0.490 % |
| 21.04.2022 Чт | 21,4369 | +0.0345 | +0.161 % |
| 22.04.2022 Пт | 21,4873 | +0.0504 | +0.235 % |
| 25.04.2022 Пн | 21,4149 | -0.0724 | -0.337 % |
| 26.04.2022 Вт | 21,3119 | -0.1030 | -0.481 % |
| 27.04.2022 Ср | 21,2918 | -0.0201 | -0.094 % |
| 28.04.2022 Чт | 21,2007 | -0.0911 | -0.428 % |
| 29.04.2022 Пт | 21,0785 | -0.1222 | -0.576 % |
| 02.05.2022 Пн | 21,1946 | +0.1161 | +0.551 % |
| 03.05.2022 Вт | 21,1059 | -0.0887 | -0.419 % |
| 04.05.2022 Ср | 21,1349 | +0.0290 | +0.137 % |
| 05.05.2022 Чт | 21,1624 | +0.0275 | +0.130 % |
| 06.05.2022 Пт | 21,2177 | +0.0553 | +0.261 % |
| 09.05.2022 Пн | 21,1181 | -0.0996 | -0.469 % |
| 10.05.2022 Вт | 21,0240 | -0.0941 | -0.446 % |
| 11.05.2022 Ср | 21,0482 | +0.0242 | +0.115 % |
| 12.05.2022 Чт | 21,1120 | +0.0638 | +0.303 % |
| 13.05.2022 Пт | 20,9472 | -0.1648 | -0.781 % |
| 16.05.2022 Пн | 20,9562 | +0.0090 | +0.043 % |
| 17.05.2022 Вт | 20,9833 | +0.0271 | +0.129 % |
| 18.05.2022 Ср | 21,1425 | +0.1592 | +0.759 % |
| 19.05.2022 Чт | 21,0785 | -0.0640 | -0.303 % |
| 20.05.2022 Пт | 21,1227 | +0.0442 | +0.210 % |
| 23.05.2022 Пн | 21,2146 | +0.0919 | +0.435 % |
| 24.05.2022 Вт | 21,2980 | +0.0834 | +0.393 % |
| 25.05.2022 Ср | 21,2949 | -0.0031 | -0.015 % |
| 26.05.2022 Чт | 21,2485 | -0.0464 | -0.218 % |
| 27.05.2022 Пт | 21,2856 | +0.0371 | +0.175 % |
| 30.05.2022 Пн | 21,3555 | +0.0699 | +0.328 % |
| 31.05.2022 Вт | 21,4008 | +0.0453 | +0.212 % |
| 01.06.2022 Ср | 21,3368 | -0.0640 | -0.299 % |
| 02.06.2022 Чт | 21,3073 | -0.0295 | -0.138 % |
| 03.06.2022 Пт | 21,2856 | -0.0217 | -0.102 % |
| 06.06.2022 Пн | 21,2871 | +0.0015 | +0.007 % |
| 07.06.2022 Вт | 21,3042 | +0.0171 | +0.080 % |
| 08.06.2022 Ср | 21,2454 | -0.0588 | -0.276 % |
| 09.06.2022 Чт | 21,2716 | +0.0262 | +0.123 % |
| 10.06.2022 Пт | 21,2686 | -0.0030 | -0.014 % |
| 13.06.2022 Пн | 21,1624 | -0.1062 | -0.499 % |
| 14.06.2022 Вт | 21,0240 | -0.1384 | -0.654 % |
| 15.06.2022 Ср | 21,0210 | -0.0030 | -0.014 % |
| 16.06.2022 Чт | 21,0437 | +0.0227 | +0.108 % |
| 17.06.2022 Пт | 21,0376 | -0.0061 | -0.029 % |
| 20.06.2022 Пн | 21,0937 | +0.0561 | +0.267 % |
| 21.06.2022 Вт | 21,0922 | -0.0015 | -0.007 % |
| 22.06.2022 Ср | 21,1196 | +0.0274 | +0.130 % |
| 23.06.2022 Чт | 21,0558 | -0.0638 | -0.302 % |
| 24.06.2022 Пт | 21,0437 | -0.0121 | -0.057 % |
| 27.06.2022 Пн | 21,0497 | +0.0060 | +0.029 % |
- Используйте конвертеры валют для пересчета курсов в гривнах, долларах США, евро и рублях
