Курсы валют Mastercard
Динамика курса EUR (Евро)
Курсы валют Mastercard
(гривен за 1 Евро)
| Дата | Покупка (грн.) |
| Продажа (грн.) |
|
|---|
| 21.07.2019 Вс | 28,8210 | -0.1490 | -0.514 % | 29,0360 | -0.1240 | -0.425 % |
| 23.07.2019 Вт | 28,5280 | -0.2930 | -1.017 % | 28,7260 | -0.3100 | -1.068 % |
| 24.07.2019 Ср | 28,3040 | -0.2240 | -0.785 % | 28,4270 | -0.2990 | -1.041 % |
| 25.07.2019 Чт | 28,2110 | -0.0930 | -0.329 % | 28,4700 | +0.0430 | +0.151 % |
| 26.07.2019 Пт | 28,1670 | -0.0440 | -0.156 % | 28,3010 | -0.1690 | -0.594 % |
| 27.07.2019 Сб | 28,1670 | 0.0000 | 0.000 % | 28,3010 | 0.0000 | 0.000 % |
| 28.07.2019 Вс | 28,1670 | 0.0000 | 0.000 % | 28,3010 | 0.0000 | 0.000 % |
| 29.07.2019 Пн | 27,9950 | -0.1720 | -0.611 % | 28,1140 | -0.1870 | -0.661 % |
| 30.07.2019 Вт | 27,8340 | -0.1610 | -0.575 % | 27,9310 | -0.1830 | -0.651 % |
| 31.07.2019 Ср | 27,9070 | +0.0730 | +0.262 % | 28,0400 | +0.1090 | +0.390 % |
| 01.08.2019 Чт | 27,9600 | +0.0530 | +0.190 % | 28,2850 | +0.2450 | +0.874 % |
| 03.08.2019 Сб | 28,2320 | +0.2720 | +0.973 % | 28,4190 | +0.1340 | +0.474 % |
| 04.08.2019 Вс | 28,2320 | 0.0000 | 0.000 % | 28,4190 | 0.0000 | 0.000 % |
| 05.08.2019 Пн | 28,4200 | +0.1880 | +0.666 % | 28,7140 | +0.2950 | +1.038 % |
| 06.08.2019 Вт | 28,4770 | +0.0570 | +0.201 % | 28,7210 | +0.0070 | +0.024 % |
| 07.08.2019 Ср | 28,0770 | -0.4000 | -1.405 % | 28,2450 | -0.4760 | -1.657 % |
| 08.08.2019 Чт | 28,0890 | +0.0120 | +0.043 % | 28,2490 | +0.0040 | +0.014 % |
| 10.08.2019 Сб | 28,1520 | +0.0630 | +0.224 % | 28,3010 | +0.0520 | +0.184 % |
| 11.08.2019 Вс | 28,1520 | 0.0000 | 0.000 % | 28,3010 | 0.0000 | 0.000 % |
| 12.08.2019 Пн | 28,0770 | -0.0750 | -0.266 % | 28,2860 | -0.0150 | -0.053 % |
| 13.08.2019 Вт | 28,0870 | +0.0100 | +0.036 % | 28,2790 | -0.0070 | -0.025 % |
| 14.08.2019 Ср | 28,1480 | +0.0610 | +0.217 % | 28,3260 | +0.0470 | +0.166 % |
| 15.08.2019 Чт | 27,8850 | -0.2630 | -0.934 % | 28,0950 | -0.2310 | -0.816 % |
| 16.08.2019 Пт | 27,8270 | -0.0580 | -0.208 % | 28,0010 | -0.0940 | -0.335 % |
| 17.08.2019 Сб | 27,8270 | 0.0000 | 0.000 % | 28,0010 | 0.0000 | 0.000 % |
| 18.08.2019 Вс | 27,8270 | 0.0000 | 0.000 % | 28,0010 | 0.0000 | 0.000 % |
| 19.08.2019 Пн | 27,8240 | -0.0030 | -0.011 % | 27,9190 | -0.0820 | -0.293 % |
| 20.08.2019 Вт | 27,7990 | -0.0250 | -0.090 % | 27,9210 | +0.0020 | +0.007 % |
| 21.08.2019 Ср | 27,8590 | +0.0600 | +0.216 % | 27,9510 | +0.0300 | +0.107 % |
| 22.08.2019 Чт | 27,6700 | -0.1890 | -0.678 % | 27,8360 | -0.1150 | -0.411 % |
| 23.08.2019 Пт | 27,7030 | +0.0330 | +0.119 % | 27,9820 | +0.1460 | +0.525 % |
| 24.08.2019 Сб | 27,7030 | 0.0000 | 0.000 % | 27,9820 | 0.0000 | 0.000 % |
| 25.08.2019 Вс | 27,7030 | 0.0000 | 0.000 % | 27,9820 | 0.0000 | 0.000 % |
| 26.08.2019 Пн | 27,8760 | +0.1730 | +0.624 % | 28,0250 | +0.0430 | +0.154 % |
| 27.08.2019 Вт | 27,8480 | -0.0280 | -0.100 % | 27,9630 | -0.0620 | -0.221 % |
| 28.08.2019 Ср | 27,8880 | +0.0400 | +0.144 % | 27,9950 | +0.0320 | +0.114 % |
| 29.08.2019 Чт | 27,8310 | -0.0570 | -0.204 % | 27,9610 | -0.0340 | -0.121 % |
| 31.08.2019 Сб | 27,5670 | -0.2640 | -0.949 % | 27,7790 | -0.1820 | -0.651 % |
| 01.09.2019 Вс | 27,5670 | 0.0000 | 0.000 % | 27,7790 | 0.0000 | 0.000 % |
| 02.09.2019 Пн | 27,5070 | -0.0600 | -0.218 % | 27,6210 | -0.1580 | -0.569 % |
| 03.09.2019 Вт | 27,5470 | +0.0400 | +0.145 % | 27,7190 | +0.0980 | +0.355 % |
| 04.09.2019 Ср | 27,6600 | +0.1130 | +0.410 % | 27,8850 | +0.1660 | +0.599 % |
| 05.09.2019 Чт | 27,6760 | +0.0160 | +0.058 % | 27,8770 | -0.0080 | -0.029 % |
| 06.09.2019 Пт | 27,5960 | -0.0800 | -0.289 % | 27,7280 | -0.1490 | -0.534 % |
| 07.09.2019 Сб | 27,5960 | 0.0000 | 0.000 % | 27,7280 | 0.0000 | 0.000 % |
| 08.09.2019 Вс | 27,5960 | 0.0000 | 0.000 % | 27,7280 | 0.0000 | 0.000 % |
| 09.09.2019 Пн | 27,4430 | -0.1530 | -0.554 % | 27,6130 | -0.1150 | -0.415 % |
| 10.09.2019 Вт | 27,5380 | +0.0950 | +0.346 % | 27,6730 | +0.0600 | +0.217 % |
| 11.09.2019 Ср | 27,3540 | -0.1840 | -0.668 % | 27,5670 | -0.1060 | -0.383 % |
| 12.09.2019 Чт | 27,0380 | -0.3160 | -1.155 % | 27,4300 | -0.1370 | -0.497 % |
| 13.09.2019 Пт | 27,3680 | +0.3300 | +1.221 % | 27,5470 | +0.1170 | +0.427 % |
| 16.09.2019 Пн | 27,2010 | -0.1670 | -0.610 % | 27,4810 | -0.0660 | -0.240 % |
| 17.09.2019 Вт | 27,1980 | -0.0030 | -0.011 % | 27,4260 | -0.0550 | -0.200 % |
| 18.09.2019 Ср | 27,1900 | -0.0080 | -0.029 % | 27,3230 | -0.1030 | -0.376 % |
| 19.09.2019 Чт | 27,0270 | -0.1630 | -0.599 % | 27,2100 | -0.1130 | -0.414 % |
Значения курса EUR — Mastercard
- Используйте конвертеры валют для пересчета курсов в гривнах, долларах США, евро и рублях
