Курсы валют Mastercard
Динамика курса EUR (Евро)
Курсы валют Mastercard
(гривен за 1 Евро)
| Дата | Покупка (грн.) |
| Продажа (грн.) |
|
|---|
| 18.11.2019 Пн | 26,7150 | +0.1570 | +0.591 % | 26,8860 | +0.1880 | +0.704 % |
| 19.11.2019 Вт | 26,7410 | +0.0260 | +0.097 % | 26,8750 | -0.0110 | -0.041 % |
| 20.11.2019 Ср | 26,6670 | -0.0740 | -0.277 % | 26,8100 | -0.0650 | -0.242 % |
| 21.11.2019 Чт | 26,7120 | +0.0450 | +0.169 % | 26,8660 | +0.0560 | +0.209 % |
| 23.11.2019 Сб | 26,6280 | -0.0840 | -0.314 % | 26,8420 | -0.0240 | -0.089 % |
| 24.11.2019 Вс | 26,6280 | 0.0000 | 0.000 % | 26,8420 | 0.0000 | 0.000 % |
| 25.11.2019 Пн | 26,3920 | -0.2360 | -0.886 % | 26,5280 | -0.3140 | -1.170 % |
| 26.11.2019 Вт | 26,3720 | -0.0200 | -0.076 % | 26,4890 | -0.0390 | -0.147 % |
| 27.11.2019 Ср | 26,3670 | -0.0050 | -0.019 % | 26,5180 | +0.0290 | +0.109 % |
| 28.11.2019 Чт | 26,3520 | -0.0150 | -0.057 % | 26,4640 | -0.0540 | -0.204 % |
| 29.11.2019 Пт | 26,3040 | -0.0480 | -0.182 % | 26,4770 | +0.0130 | +0.049 % |
| 30.11.2019 Сб | 26,3040 | 0.0000 | 0.000 % | 26,4770 | 0.0000 | 0.000 % |
| 01.12.2019 Вс | 26,3040 | 0.0000 | 0.000 % | 26,4770 | 0.0000 | 0.000 % |
| 02.12.2019 Пн | 26,3250 | +0.0210 | +0.080 % | 26,5890 | +0.1120 | +0.423 % |
| 03.12.2019 Вт | 26,4540 | +0.1290 | +0.490 % | 26,5920 | +0.0030 | +0.011 % |
| 04.12.2019 Ср | 26,3950 | -0.0590 | -0.223 % | 26,5750 | -0.0170 | -0.064 % |
| 05.12.2019 Чт | 26,2870 | -0.1080 | -0.409 % | 26,4440 | -0.1310 | -0.493 % |
| 06.12.2019 Пт | 26,1550 | -0.1320 | -0.502 % | 26,3970 | -0.0470 | -0.178 % |
| 07.12.2019 Сб | 26,1550 | 0.0000 | 0.000 % | 26,3970 | 0.0000 | 0.000 % |
| 08.12.2019 Вс | 26,1550 | 0.0000 | 0.000 % | 26,3970 | 0.0000 | 0.000 % |
| 09.12.2019 Пн | 26,1620 | +0.0070 | +0.027 % | 26,2910 | -0.1060 | -0.402 % |
| 10.12.2019 Вт | 26,0940 | -0.0680 | -0.260 % | 26,2630 | -0.0280 | -0.107 % |
| 11.12.2019 Ср | 26,1330 | +0.0390 | +0.149 % | 26,2610 | -0.0020 | -0.008 % |
| 12.12.2019 Чт | 26,1230 | -0.0100 | -0.038 % | 26,3370 | +0.0760 | +0.289 % |
| 13.12.2019 Пт | 26,0440 | -0.0790 | -0.302 % | 26,3130 | -0.0240 | -0.091 % |
| 14.12.2019 Сб | 26,0440 | 0.0000 | 0.000 % | 26,3130 | 0.0000 | 0.000 % |
| 15.12.2019 Вс | 26,0440 | 0.0000 | 0.000 % | 26,3130 | 0.0000 | 0.000 % |
| 16.12.2019 Пн | 26,0860 | +0.0420 | +0.161 % | 26,2520 | -0.0610 | -0.232 % |
| 17.12.2019 Вт | 26,0840 | -0.0020 | -0.008 % | 26,2380 | -0.0140 | -0.053 % |
| 18.12.2019 Ср | 25,9550 | -0.1290 | -0.495 % | 26,1100 | -0.1280 | -0.488 % |
| 19.12.2019 Чт | 25,8320 | -0.1230 | -0.474 % | 25,9730 | -0.1370 | -0.525 % |
| 20.12.2019 Пт | 25,7840 | -0.0480 | -0.186 % | 25,9830 | +0.0100 | +0.039 % |
| 21.12.2019 Сб | 25,7840 | 0.0000 | 0.000 % | 25,9830 | 0.0000 | 0.000 % |
| 22.12.2019 Вс | 25,7840 | 0.0000 | 0.000 % | 25,9830 | 0.0000 | 0.000 % |
| 23.12.2019 Пн | 25,7190 | -0.0650 | -0.252 % | 25,8490 | -0.1340 | -0.516 % |
| 24.12.2019 Вт | 25,6960 | -0.0230 | -0.089 % | 25,8260 | -0.0230 | -0.089 % |
| 25.12.2019 Ср | 25,6960 | 0.0000 | 0.000 % | 25,8260 | 0.0000 | 0.000 % |
| 26.12.2019 Чт | 25,8890 | +0.1930 | +0.751 % | 25,9990 | +0.1730 | +0.670 % |
| 27.12.2019 Пт | 26,2640 | +0.3750 | +1.448 % | 26,5280 | +0.5290 | +2.035 % |
| 28.12.2019 Сб | 26,2640 | 0.0000 | 0.000 % | 26,5280 | 0.0000 | 0.000 % |
| 29.12.2019 Вс | 26,2640 | 0.0000 | 0.000 % | 26,5280 | 0.0000 | 0.000 % |
| 31.12.2019 Вт | 26,5420 | +0.2780 | +1.058 % | 26,6340 | +0.1060 | +0.400 % |
| 01.01.2020 Ср | 26,5420 | 0.0000 | 0.000 % | 26,6340 | 0.0000 | 0.000 % |
| 02.01.2020 Чт | 26,4640 | -0.0780 | -0.294 % | 26,6030 | -0.0310 | -0.116 % |
| 03.01.2020 Пт | 26,3620 | -0.1020 | -0.385 % | 26,5710 | -0.0320 | -0.120 % |
| 04.01.2020 Сб | 26,3620 | 0.0000 | 0.000 % | 26,5710 | 0.0000 | 0.000 % |
| 05.01.2020 Вс | 26,3620 | 0.0000 | 0.000 % | 26,5710 | 0.0000 | 0.000 % |
| 06.01.2020 Пн | 26,4770 | +0.1150 | +0.436 % | 26,5910 | +0.0200 | +0.075 % |
| 07.01.2020 Вт | 26,4240 | -0.0530 | -0.200 % | 26,5730 | -0.0180 | -0.068 % |
| 08.01.2020 Ср | 26,6170 | +0.1930 | +0.730 % | 26,8400 | +0.2670 | +1.005 % |
Значения курса EUR — Mastercard
- Используйте конвертеры валют для пересчета курсов в гривнах, долларах США, евро и рублях
