Курсы валют Mastercard
Динамика курса EUR (Евро)
Курсы валют Mastercard
(гривен за 1 Евро)
| Дата | Покупка (грн.) |
| Продажа (грн.) |
|
|---|
| 16.08.2018 Чт | 31,4120 | +0.3380 | +1.088 % | 31,6170 | +0.4000 | +1.281 % |
| 17.08.2018 Пт | 31,5410 | +0.1290 | +0.411 % | 31,7070 | +0.0900 | +0.285 % |
| 19.08.2018 Вс | 31,5410 | 0.0000 | 0.000 % | 31,7070 | 0.0000 | 0.000 % |
| 20.08.2018 Пн | 31,5310 | -0.0100 | -0.032 % | 31,7040 | -0.0030 | -0.009 % |
| 21.08.2018 Вт | 31,7830 | +0.2520 | +0.799 % | 31,9680 | +0.2640 | +0.833 % |
| 22.08.2018 Ср | 32,1680 | +0.3850 | +1.211 % | 32,3780 | +0.4100 | +1.283 % |
| 23.08.2018 Чт | 32,1290 | -0.0390 | -0.121 % | 32,2990 | -0.0790 | -0.244 % |
| 24.08.2018 Пт | 32,1100 | -0.0190 | -0.059 % | 32,4060 | +0.1070 | +0.331 % |
| 26.08.2018 Вс | 32,1100 | 0.0000 | 0.000 % | 32,4060 | 0.0000 | 0.000 % |
| 27.08.2018 Пн | 32,2840 | +0.1740 | +0.542 % | 32,5340 | +0.1280 | +0.395 % |
| 28.08.2018 Вт | 32,6690 | +0.3850 | +1.193 % | 32,8760 | +0.3420 | +1.051 % |
| 29.08.2018 Ср | 32,7620 | +0.0930 | +0.285 % | 32,9300 | +0.0540 | +0.164 % |
| 30.08.2018 Чт | 32,9240 | +0.1620 | +0.494 % | 33,1500 | +0.2200 | +0.668 % |
| 01.09.2018 Сб | 32,7450 | -0.1790 | -0.544 % | 33,0300 | -0.1200 | -0.362 % |
| 02.09.2018 Вс | 32,7450 | 0.0000 | 0.000 % | 33,0300 | 0.0000 | 0.000 % |
| 03.09.2018 Пн | 32,8970 | +0.1520 | +0.464 % | 33,0190 | -0.0110 | -0.033 % |
| 04.09.2018 Вт | 32,8410 | -0.0560 | -0.170 % | 33,1280 | +0.1090 | +0.330 % |
| 05.09.2018 Ср | 32,7670 | -0.0740 | -0.225 % | 33,0470 | -0.0810 | -0.245 % |
| 06.09.2018 Чт | 32,7720 | +0.0050 | +0.015 % | 32,9290 | -0.1180 | -0.357 % |
| 07.09.2018 Пт | 32,6690 | -0.1030 | -0.314 % | 32,9210 | -0.0080 | -0.024 % |
| 08.09.2018 Сб | 32,6690 | 0.0000 | 0.000 % | 32,9210 | 0.0000 | 0.000 % |
| 09.09.2018 Вс | 32,6690 | 0.0000 | 0.000 % | 32,9210 | 0.0000 | 0.000 % |
| 10.09.2018 Пн | 32,4700 | -0.1990 | -0.609 % | 32,7330 | -0.1880 | -0.571 % |
| 11.09.2018 Вт | 32,4780 | +0.0080 | +0.025 % | 32,7050 | -0.0280 | -0.086 % |
| 12.09.2018 Ср | 32,4710 | -0.0070 | -0.022 % | 32,6960 | -0.0090 | -0.028 % |
| 13.09.2018 Чт | 32,6800 | +0.2090 | +0.644 % | 32,9500 | +0.2540 | +0.777 % |
| 14.09.2018 Пт | 32,8110 | +0.1310 | +0.401 % | 33,0050 | +0.0550 | +0.167 % |
| 15.09.2018 Сб | 32,8110 | 0.0000 | 0.000 % | 33,0050 | 0.0000 | 0.000 % |
| 16.09.2018 Вс | 32,8110 | 0.0000 | 0.000 % | 33,0050 | 0.0000 | 0.000 % |
| 17.09.2018 Пн | 32,6570 | -0.1540 | -0.469 % | 32,8880 | -0.1170 | -0.354 % |
| 18.09.2018 Вт | 32,8440 | +0.1870 | +0.573 % | 33,0110 | +0.1230 | +0.374 % |
| 19.09.2018 Ср | 32,6830 | -0.1610 | -0.490 % | 32,8710 | -0.1400 | -0.424 % |
| 20.09.2018 Чт | 32,7230 | +0.0400 | +0.122 % | 33,0410 | +0.1700 | +0.517 % |
| 23.09.2018 Вс | 32,9030 | +0.1800 | +0.550 % | 33,1150 | +0.0740 | +0.224 % |
| 24.09.2018 Пн | 32,9280 | +0.0250 | +0.076 % | 33,1940 | +0.0790 | +0.239 % |
| 25.09.2018 Вт | 32,8860 | -0.0420 | -0.128 % | 33,0640 | -0.1300 | -0.392 % |
| 26.09.2018 Ср | 33,0070 | +0.1210 | +0.368 % | 33,1520 | +0.0880 | +0.266 % |
| 27.09.2018 Чт | 33,0040 | -0.0030 | -0.009 % | 33,2750 | +0.1230 | +0.371 % |
| 28.09.2018 Пт | 32,6980 | -0.3060 | -0.927 % | 32,9360 | -0.3390 | -1.019 % |
| 29.09.2018 Сб | 32,6980 | 0.0000 | 0.000 % | 32,9360 | 0.0000 | 0.000 % |
| 30.09.2018 Вс | 32,6980 | 0.0000 | 0.000 % | 32,9360 | 0.0000 | 0.000 % |
| 01.10.2018 Пн | 32,6090 | -0.0890 | -0.272 % | 32,7910 | -0.1450 | -0.440 % |
| 02.10.2018 Вт | 32,5260 | -0.0830 | -0.255 % | 32,7510 | -0.0400 | -0.122 % |
| 03.10.2018 Ср | 32,5650 | +0.0390 | +0.120 % | 32,7990 | +0.0480 | +0.147 % |
| 04.10.2018 Чт | 32,2760 | -0.2890 | -0.887 % | 32,4950 | -0.3040 | -0.927 % |
| 06.10.2018 Сб | 32,2550 | -0.0210 | -0.065 % | 32,4370 | -0.0580 | -0.178 % |
| 07.10.2018 Вс | 32,2550 | 0.0000 | 0.000 % | 32,4370 | 0.0000 | 0.000 % |
| 08.10.2018 Пн | 32,1760 | -0.0790 | -0.245 % | 32,3810 | -0.0560 | -0.173 % |
| 09.10.2018 Вт | 32,0260 | -0.1500 | -0.466 % | 32,2360 | -0.1450 | -0.448 % |
| 10.10.2018 Ср | 32,1500 | +0.1240 | +0.387 % | 32,3340 | +0.0980 | +0.304 % |
| 11.10.2018 Чт | 32,2360 | +0.0860 | +0.267 % | 32,4740 | +0.1400 | +0.433 % |
| 13.10.2018 Сб | 32,2020 | -0.0340 | -0.105 % | 32,4220 | -0.0520 | -0.160 % |
| 14.10.2018 Вс | 32,2020 | 0.0000 | 0.000 % | 32,4220 | 0.0000 | 0.000 % |
Значения курса EUR — Mastercard
- Используйте конвертеры валют для пересчета курсов в гривнах, долларах США, евро и рублях
