Курсы валют Mastercard
Динамика курса EUR (Евро)
Курсы валют Mastercard
(гривен за 1 Евро)
| Дата | Покупка (грн.) |
| Продажа (грн.) |
|
|---|
| 24.09.2020 Чт | 32,8270 | -0.1030 | -0.313 % | 33,0700 | -0.1810 | -0.544 % |
| 25.09.2020 Пт | 32,8390 | +0.0120 | +0.037 % | 33,1000 | +0.0300 | +0.091 % |
| 26.09.2020 Сб | 32,8390 | 0.0000 | 0.000 % | 33,1000 | 0.0000 | 0.000 % |
| 27.09.2020 Вс | 32,8390 | 0.0000 | 0.000 % | 33,1000 | 0.0000 | 0.000 % |
| 28.09.2020 Пн | 32,7960 | -0.0430 | -0.131 % | 33,0600 | -0.0400 | -0.121 % |
| 29.09.2020 Вт | 32,9970 | +0.2010 | +0.613 % | 33,2970 | +0.2370 | +0.717 % |
| 30.09.2020 Ср | 33,0100 | +0.0130 | +0.039 % | 33,2980 | +0.0010 | +0.003 % |
| 01.10.2020 Чт | 33,1780 | +0.1680 | +0.509 % | 33,3880 | +0.0900 | +0.270 % |
| 02.10.2020 Пт | 33,1740 | -0.0040 | -0.012 % | 33,3670 | -0.0210 | -0.063 % |
| 03.10.2020 Сб | 33,1740 | 0.0000 | 0.000 % | 33,3670 | 0.0000 | 0.000 % |
| 04.10.2020 Вс | 33,1740 | 0.0000 | 0.000 % | 33,3670 | 0.0000 | 0.000 % |
| 05.10.2020 Пн | 33,2060 | +0.0320 | +0.096 % | 33,5720 | +0.2050 | +0.614 % |
| 06.10.2020 Вт | 33,3220 | +0.1160 | +0.349 % | 33,5310 | -0.0410 | -0.122 % |
| 07.10.2020 Ср | 33,1610 | -0.1610 | -0.483 % | 33,4460 | -0.0850 | -0.253 % |
| 08.10.2020 Чт | 33,0870 | -0.0740 | -0.223 % | 33,3140 | -0.1320 | -0.395 % |
| 09.10.2020 Пт | 33,1570 | +0.0700 | +0.212 % | 33,4470 | +0.1330 | +0.399 % |
| 10.10.2020 Сб | 33,1570 | 0.0000 | 0.000 % | 33,4470 | 0.0000 | 0.000 % |
| 11.10.2020 Вс | 33,1570 | 0.0000 | 0.000 % | 33,4470 | 0.0000 | 0.000 % |
| 12.10.2020 Пн | 33,3490 | +0.1920 | +0.579 % | 33,5080 | +0.0610 | +0.182 % |
| 14.10.2020 Ср | 33,1940 | -0.1550 | -0.465 % | 33,3800 | -0.1280 | -0.382 % |
| 15.10.2020 Чт | 33,1350 | -0.0590 | -0.178 % | 33,3310 | -0.0490 | -0.147 % |
| 16.10.2020 Пт | 33,1120 | -0.0230 | -0.069 % | 33,3570 | +0.0260 | +0.078 % |
| 17.10.2020 Сб | 33,1120 | 0.0000 | 0.000 % | 33,3570 | 0.0000 | 0.000 % |
| 18.10.2020 Вс | 33,1120 | 0.0000 | 0.000 % | 33,3570 | 0.0000 | 0.000 % |
| 19.10.2020 Пн | 33,1870 | +0.0750 | +0.227 % | 33,5040 | +0.1470 | +0.441 % |
| 20.10.2020 Вт | 33,2820 | +0.0950 | +0.286 % | 33,5730 | +0.0690 | +0.206 % |
| 21.10.2020 Ср | 33,3650 | +0.0830 | +0.249 % | 33,5810 | +0.0080 | +0.024 % |
| 01.11.2020 Вс | 33,1810 | -0.1840 | -0.551 % | 33,4160 | -0.1650 | -0.491 % |
| 04.11.2020 Ср | 32,8870 | -0.2940 | -0.886 % | 33,4460 | +0.0300 | +0.090 % |
| 05.11.2020 Чт | 33,0180 | +0.1310 | +0.398 % | 33,5220 | +0.0760 | +0.227 % |
| 06.11.2020 Пт | 33,1530 | +0.1350 | +0.409 % | 33,5270 | +0.0050 | +0.015 % |
| 07.11.2020 Сб | 33,1530 | 0.0000 | 0.000 % | 33,5270 | 0.0000 | 0.000 % |
| 08.11.2020 Вс | 33,1530 | 0.0000 | 0.000 % | 33,5270 | 0.0000 | 0.000 % |
| 09.11.2020 Пн | 33,1090 | -0.0440 | -0.133 % | 33,5480 | +0.0210 | +0.063 % |
| 10.11.2020 Вт | 33,2020 | +0.0930 | +0.281 % | 33,3770 | -0.1710 | -0.510 % |
| 11.11.2020 Ср | 33,0690 | -0.1330 | -0.401 % | 33,4280 | +0.0510 | +0.153 % |
| 12.11.2020 Чт | 33,1010 | +0.0320 | +0.097 % | 33,3210 | -0.1070 | -0.320 % |
| 13.11.2020 Пт | 33,1310 | +0.0300 | +0.091 % | 33,3220 | +0.0010 | +0.003 % |
| 14.11.2020 Сб | 33,1310 | 0.0000 | 0.000 % | 33,3220 | 0.0000 | 0.000 % |
| 15.11.2020 Вс | 33,1310 | 0.0000 | 0.000 % | 33,3220 | 0.0000 | 0.000 % |
| 16.11.2020 Пн | 33,1650 | +0.0340 | +0.103 % | 33,4210 | +0.0990 | +0.297 % |
| 17.11.2020 Вт | 33,2830 | +0.1180 | +0.356 % | 33,4910 | +0.0700 | +0.209 % |
| 18.11.2020 Ср | 33,3700 | +0.0870 | +0.261 % | 33,5830 | +0.0920 | +0.275 % |
| 19.11.2020 Чт | 33,4950 | +0.1250 | +0.375 % | 33,7230 | +0.1400 | +0.417 % |
| 20.11.2020 Пт | 33,4920 | -0.0030 | -0.009 % | 33,7290 | +0.0060 | +0.018 % |
| 21.11.2020 Сб | 33,4920 | 0.0000 | 0.000 % | 33,7290 | 0.0000 | 0.000 % |
| 22.11.2020 Вс | 33,4920 | 0.0000 | 0.000 % | 33,7290 | 0.0000 | 0.000 % |
| 23.11.2020 Пн | 33,4450 | -0.0470 | -0.140 % | 33,8090 | +0.0800 | +0.237 % |
Значения курса EUR — Mastercard
- Используйте конвертеры валют для пересчета курсов в гривнах, долларах США, евро и рублях
