Курсы валют Mastercard
Динамика курса EUR (Евро)
Курсы валют Mastercard
(гривен за 1 Евро)
| Дата | Покупка (грн.) |
| Продажа (грн.) |
|
|---|
| 20.03.2018 Вт | 32,2960 | -0.0460 | -0.142 % | 32,5360 | -0.0090 | -0.028 % |
| 21.03.2018 Ср | 32,1900 | -0.1060 | -0.328 % | 32,3450 | -0.1910 | -0.587 % |
| 22.03.2018 Чт | 32,3020 | +0.1120 | +0.348 % | 32,5460 | +0.2010 | +0.621 % |
| 24.03.2018 Сб | 32,3040 | +0.0020 | +0.006 % | 32,4760 | -0.0700 | -0.215 % |
| 25.03.2018 Вс | 32,3040 | 0.0000 | 0.000 % | 32,4760 | 0.0000 | 0.000 % |
| 26.03.2018 Пн | 32,4520 | +0.1480 | +0.458 % | 32,7200 | +0.2440 | +0.751 % |
| 27.03.2018 Вт | 32,5350 | +0.0830 | +0.256 % | 32,8130 | +0.0930 | +0.284 % |
| 28.03.2018 Ср | 32,6290 | +0.0940 | +0.289 % | 32,8680 | +0.0550 | +0.168 % |
| 29.03.2018 Чт | 32,5310 | -0.0980 | -0.300 % | 32,6760 | -0.1920 | -0.584 % |
| 01.04.2018 Вс | 32,2890 | -0.2420 | -0.744 % | 32,3990 | -0.2770 | -0.848 % |
| 02.04.2018 Пн | 32,1020 | -0.1870 | -0.579 % | 32,2730 | -0.1260 | -0.389 % |
| 03.04.2018 Вт | 32,2530 | +0.1510 | +0.470 % | 32,4800 | +0.2070 | +0.641 % |
| 04.04.2018 Ср | 32,2000 | -0.0530 | -0.164 % | 32,3610 | -0.1190 | -0.366 % |
| 05.04.2018 Чт | 31,7890 | -0.4110 | -1.276 % | 31,9840 | -0.3770 | -1.165 % |
| 07.04.2018 Сб | 31,7660 | -0.0230 | -0.072 % | 31,9480 | -0.0360 | -0.113 % |
| 08.04.2018 Вс | 31,7660 | 0.0000 | 0.000 % | 31,9480 | 0.0000 | 0.000 % |
| 09.04.2018 Пн | 31,8880 | +0.1220 | +0.384 % | 32,0740 | +0.1260 | +0.394 % |
| 10.04.2018 Вт | 31,9380 | +0.0500 | +0.157 % | 32,1340 | +0.0600 | +0.187 % |
| 11.04.2018 Ср | 32,0110 | +0.0730 | +0.229 % | 32,1310 | -0.0030 | -0.009 % |
| 12.04.2018 Чт | 31,9740 | -0.0370 | -0.116 % | 32,1940 | +0.0630 | +0.196 % |
| 14.04.2018 Сб | 32,2020 | +0.2280 | +0.713 % | 32,3120 | +0.1180 | +0.367 % |
| 15.04.2018 Вс | 32,2020 | 0.0000 | 0.000 % | 32,3120 | 0.0000 | 0.000 % |
| 16.04.2018 Пн | 32,1490 | -0.0530 | -0.165 % | 32,3370 | +0.0250 | +0.077 % |
| 17.04.2018 Вт | 32,1740 | +0.0250 | +0.078 % | 32,3870 | +0.0500 | +0.155 % |
| 18.04.2018 Ср | 32,2750 | +0.1010 | +0.314 % | 32,4330 | +0.0460 | +0.142 % |
| 19.04.2018 Чт | 32,3070 | +0.0320 | +0.099 % | 32,4990 | +0.0660 | +0.203 % |
| 21.04.2018 Сб | 32,0700 | -0.2370 | -0.734 % | 32,3410 | -0.1580 | -0.486 % |
| 22.04.2018 Вс | 32,0700 | 0.0000 | 0.000 % | 32,3410 | 0.0000 | 0.000 % |
| 23.04.2018 Пн | 31,8890 | -0.1810 | -0.564 % | 32,0950 | -0.2460 | -0.761 % |
| 24.04.2018 Вт | 31,8220 | -0.0670 | -0.210 % | 31,9710 | -0.1240 | -0.386 % |
| 25.04.2018 Ср | 31,9460 | +0.1240 | +0.390 % | 32,1370 | +0.1660 | +0.519 % |
| 26.04.2018 Чт | 31,6900 | -0.2560 | -0.801 % | 31,9850 | -0.1520 | -0.473 % |
| 28.04.2018 Сб | 31,6200 | -0.0700 | -0.221 % | 31,7890 | -0.1960 | -0.613 % |
| 29.04.2018 Вс | 31,6200 | 0.0000 | 0.000 % | 31,7890 | 0.0000 | 0.000 % |
| 30.04.2018 Пн | 31,6390 | +0.0190 | +0.060 % | 31,8480 | +0.0590 | +0.186 % |
| 01.05.2018 Вт | 31,4240 | -0.2150 | -0.680 % | 31,7040 | -0.1440 | -0.452 % |
| 02.05.2018 Ср | 31,2520 | -0.1720 | -0.547 % | 31,4660 | -0.2380 | -0.751 % |
| 03.05.2018 Чт | 31,3260 | +0.0740 | +0.237 % | 31,4960 | +0.0300 | +0.095 % |
| 05.05.2018 Сб | 31,3520 | +0.0260 | +0.083 % | 31,5840 | +0.0880 | +0.279 % |
| 06.05.2018 Вс | 31,3520 | 0.0000 | 0.000 % | 31,5840 | 0.0000 | 0.000 % |
| 07.05.2018 Пн | 31,2310 | -0.1210 | -0.386 % | 31,4570 | -0.1270 | -0.402 % |
| 08.05.2018 Вт | 31,0490 | -0.1820 | -0.583 % | 31,3210 | -0.1360 | -0.432 % |
| 09.05.2018 Ср | 31,0050 | -0.0440 | -0.142 % | 31,2130 | -0.1080 | -0.345 % |
| 10.05.2018 Чт | 31,0250 | +0.0200 | +0.065 % | 31,3050 | +0.0920 | +0.295 % |
| 12.05.2018 Сб | 31,1460 | +0.1210 | +0.390 % | 31,3500 | +0.0450 | +0.144 % |
| 13.05.2018 Вс | 31,1460 | 0.0000 | 0.000 % | 31,3500 | 0.0000 | 0.000 % |
| 14.05.2018 Пн | 31,2550 | +0.1090 | +0.350 % | 31,4070 | +0.0570 | +0.182 % |
| 15.05.2018 Вт | 30,9770 | -0.2780 | -0.889 % | 31,2840 | -0.1230 | -0.392 % |
| 16.05.2018 Ср | 30,8510 | -0.1260 | -0.407 % | 31,0990 | -0.1850 | -0.591 % |
| 17.05.2018 Чт | 30,8280 | -0.0230 | -0.075 % | 30,9940 | -0.1050 | -0.338 % |
Значения курса EUR — Mastercard
- Используйте конвертеры валют для пересчета курсов в гривнах, долларах США, евро и рублях
