Курсы валют Mastercard
Динамика курса GBP (фунт стерлингов Великобритании)
Курсы валют Mastercard
(гривен за 1 фунт стерлингов Великобритании)
| Дата | Покупка (грн.) |
| Продажа (грн.) |
|
|---|
| 18.08.2019 Вс | 30,3710 | 0.0000 | 0.000 % | 30,6630 | 0.0000 | 0.000 % |
| 19.08.2019 Пн | 30,3770 | +0.0060 | +0.020 % | 30,5790 | -0.0840 | -0.274 % |
| 20.08.2019 Вт | 30,3110 | -0.0660 | -0.217 % | 30,6410 | +0.0620 | +0.203 % |
| 21.08.2019 Ср | 30,4350 | +0.1240 | +0.409 % | 30,6460 | +0.0050 | +0.016 % |
| 22.08.2019 Чт | 30,2840 | -0.1510 | -0.496 % | 30,7390 | +0.0930 | +0.303 % |
| 23.08.2019 Пт | 30,5710 | +0.2870 | +0.948 % | 30,8240 | +0.0850 | +0.277 % |
| 24.08.2019 Сб | 30,5710 | 0.0000 | 0.000 % | 30,8240 | 0.0000 | 0.000 % |
| 25.08.2019 Вс | 30,5710 | 0.0000 | 0.000 % | 30,8240 | 0.0000 | 0.000 % |
| 26.08.2019 Пн | 30,6390 | +0.0680 | +0.222 % | 30,8430 | +0.0190 | +0.062 % |
| 27.08.2019 Вт | 30,6650 | +0.0260 | +0.085 % | 30,9630 | +0.1200 | +0.389 % |
| 28.08.2019 Ср | 30,6210 | -0.0440 | -0.143 % | 31,0320 | +0.0690 | +0.223 % |
| 29.08.2019 Чт | 30,6720 | +0.0510 | +0.167 % | 30,8750 | -0.1570 | -0.506 % |
| 31.08.2019 Сб | 30,5140 | -0.1580 | -0.515 % | 30,7000 | -0.1750 | -0.567 % |
| 01.09.2019 Вс | 30,5140 | 0.0000 | 0.000 % | 30,7000 | 0.0000 | 0.000 % |
| 02.09.2019 Пн | 30,2130 | -0.3010 | -0.986 % | 30,5750 | -0.1250 | -0.407 % |
| 03.09.2019 Вт | 30,1530 | -0.0600 | -0.199 % | 30,5530 | -0.0220 | -0.072 % |
| 04.09.2019 Ср | 30,4800 | +0.3270 | +1.084 % | 30,8780 | +0.3250 | +1.064 % |
| 05.09.2019 Чт | 30,6210 | +0.1410 | +0.463 % | 31,0630 | +0.1850 | +0.599 % |
| 06.09.2019 Пт | 30,7640 | +0.1430 | +0.467 % | 30,9570 | -0.1060 | -0.341 % |
| 07.09.2019 Сб | 30,7640 | 0.0000 | 0.000 % | 30,9570 | 0.0000 | 0.000 % |
| 08.09.2019 Вс | 30,7640 | 0.0000 | 0.000 % | 30,9570 | 0.0000 | 0.000 % |
| 09.09.2019 Пн | 30,4850 | -0.2790 | -0.907 % | 30,8910 | -0.0660 | -0.213 % |
| 10.09.2019 Вт | 30,7240 | +0.2390 | +0.784 % | 30,9450 | +0.0540 | +0.175 % |
| 11.09.2019 Ср | 30,6790 | -0.0450 | -0.146 % | 30,8490 | -0.0960 | -0.310 % |
| 12.09.2019 Чт | 30,3910 | -0.2880 | -0.939 % | 30,5990 | -0.2500 | -0.810 % |
| 13.09.2019 Пт | 30,5210 | +0.1300 | +0.428 % | 30,9330 | +0.3340 | +1.092 % |
| 16.09.2019 Пн | 30,6810 | +0.1600 | +0.524 % | 30,9940 | +0.0610 | +0.197 % |
| 17.09.2019 Вт | 30,6690 | -0.0120 | -0.039 % | 30,9650 | -0.0290 | -0.094 % |
| 18.09.2019 Ср | 30,6510 | -0.0180 | -0.059 % | 30,8990 | -0.0660 | -0.213 % |
| 19.09.2019 Чт | 30,5230 | -0.1280 | -0.418 % | 30,7450 | -0.1540 | -0.498 % |
| 20.09.2019 Пт | 30,4070 | -0.1160 | -0.380 % | 30,7060 | -0.0390 | -0.127 % |
| 21.09.2019 Сб | 30,4070 | 0.0000 | 0.000 % | 30,7060 | 0.0000 | 0.000 % |
| 22.09.2019 Вс | 30,4070 | 0.0000 | 0.000 % | 30,7060 | 0.0000 | 0.000 % |
| 23.09.2019 Пн | 30,1510 | -0.2560 | -0.842 % | 30,3790 | -0.3270 | -1.065 % |
| 24.09.2019 Вт | 30,1540 | +0.0030 | +0.010 % | 30,4080 | +0.0290 | +0.095 % |
| 25.09.2019 Ср | 29,7220 | -0.4320 | -1.433 % | 30,1200 | -0.2880 | -0.947 % |
| 26.09.2019 Чт | 29,6070 | -0.1150 | -0.387 % | 29,8430 | -0.2770 | -0.920 % |
| 27.09.2019 Пт | 29,5500 | -0.0570 | -0.193 % | 29,7870 | -0.0560 | -0.188 % |
| 28.09.2019 Сб | 29,5500 | 0.0000 | 0.000 % | 29,7870 | 0.0000 | 0.000 % |
| 29.09.2019 Вс | 29,5500 | 0.0000 | 0.000 % | 29,7870 | 0.0000 | 0.000 % |
| 30.09.2019 Пн | 29,8690 | +0.3190 | +1.080 % | 30,0690 | +0.2820 | +0.947 % |
| 01.10.2019 Вт | 30,0350 | +0.1660 | +0.556 % | 30,3350 | +0.2660 | +0.885 % |
| 02.10.2019 Ср | 30,0950 | +0.0600 | +0.200 % | 30,4050 | +0.0700 | +0.231 % |
| 03.10.2019 Чт | 30,1710 | +0.0760 | +0.253 % | 30,5690 | +0.1640 | +0.539 % |
| 04.10.2019 Пт | 30,3720 | +0.2010 | +0.666 % | 30,7030 | +0.1340 | +0.438 % |
| 05.10.2019 Сб | 30,3720 | 0.0000 | 0.000 % | 30,7030 | 0.0000 | 0.000 % |
| 06.10.2019 Вс | 30,3720 | 0.0000 | 0.000 % | 30,7030 | 0.0000 | 0.000 % |
| 07.10.2019 Пн | 30,2440 | -0.1280 | -0.421 % | 30,3940 | -0.3090 | -1.006 % |
| 08.10.2019 Вт | 30,0170 | -0.2270 | -0.751 % | 30,3610 | -0.0330 | -0.109 % |
| 09.10.2019 Ср | 29,9910 | -0.0260 | -0.087 % | 30,2470 | -0.1140 | -0.375 % |
| 10.10.2019 Чт | 30,0150 | +0.0240 | +0.080 % | 30,5300 | +0.2830 | +0.936 % |
| 11.10.2019 Пт | 30,5820 | +0.5670 | +1.889 % | 31,1760 | +0.6460 | +2.116 % |
| 12.10.2019 Сб | 30,5820 | 0.0000 | 0.000 % | 31,1760 | 0.0000 | 0.000 % |
| 13.10.2019 Вс | 30,5820 | 0.0000 | 0.000 % | 31,1760 | 0.0000 | 0.000 % |
| 14.10.2019 Пн | 30,8560 | +0.2740 | +0.896 % | 31,1930 | +0.0170 | +0.055 % |
| 15.10.2019 Вт | 31,0620 | +0.2060 | +0.668 % | 31,6650 | +0.4720 | +1.513 % |
| 16.10.2019 Ср | 31,3180 | +0.2560 | +0.824 % | 31,8890 | +0.2240 | +0.707 % |
Значения курса GBP — Mastercard
- Используйте конвертеры валют для пересчета курсов в гривнах, долларах США, евро и рублях
