Курсы основных мировых валют (в USD)
Динамика курса CHF (швейцарский франк)
Курсы основных мировых валют (в USD)
(долларов за 1 швейцарский франк)
| Дата | Курс ($) |  |
|---|
| 25.03.2020 Ср | 1,0218 | +0.0022 | +0.216 % |
| 26.03.2020 Чт | 1,0369 | +0.0151 | +1.478 % |
| 27.03.2020 Пт | 1,0462 | +0.0093 | +0.897 % |
| 28.03.2020 Сб | 1,0512 | +0.0050 | +0.478 % |
| 30.03.2020 Пн | 1,0417 | -0.0095 | -0.904 % |
| 31.03.2020 Вт | 1,0334 | -0.0083 | -0.797 % |
| 01.04.2020 Ср | 1,0325 | -0.0009 | -0.087 % |
| 02.04.2020 Чт | 1,0283 | -0.0042 | -0.407 % |
| 03.04.2020 Пт | 1,0225 | -0.0058 | -0.564 % |
| 04.04.2020 Сб | 1,0234 | +0.0009 | +0.088 % |
| 06.04.2020 Пн | 1,0225 | -0.0009 | -0.088 % |
| 07.04.2020 Вт | 1,0292 | +0.0067 | +0.655 % |
| 08.04.2020 Ср | 1,0297 | +0.0005 | +0.049 % |
| 09.04.2020 Чт | 1,0353 | +0.0056 | +0.544 % |
| 10.04.2020 Пт | 1,0366 | +0.0013 | +0.126 % |
| 11.04.2020 Сб | 1,0356 | -0.0010 | -0.096 % |
| 13.04.2020 Пн | 1,0330 | -0.0026 | -0.251 % |
| 14.04.2020 Вт | 1,0408 | +0.0078 | +0.755 % |
| 15.04.2020 Ср | 1,0357 | -0.0051 | -0.490 % |
| 16.04.2020 Чт | 1,0320 | -0.0037 | -0.357 % |
| 17.04.2020 Пт | 1,0348 | +0.0028 | +0.271 % |
| 18.04.2020 Сб | 1,0344 | -0.0004 | -0.039 % |
| 20.04.2020 Пн | 1,0348 | +0.0004 | +0.039 % |
| 21.04.2020 Вт | 1,0324 | -0.0024 | -0.232 % |
| 22.04.2020 Ср | 1,0297 | -0.0027 | -0.262 % |
| 23.04.2020 Чт | 1,0288 | -0.0009 | -0.087 % |
| 24.04.2020 Пт | 1,0267 | -0.0021 | -0.204 % |
| 25.04.2020 Сб | 1,0269 | +0.0002 | +0.019 % |
| 27.04.2020 Пн | 1,0249 | -0.0020 | -0.195 % |
| 28.04.2020 Вт | 1,0258 | +0.0009 | +0.088 % |
| 29.04.2020 Ср | 1,0271 | +0.0013 | +0.127 % |
| 30.04.2020 Чт | 1,0359 | +0.0088 | +0.857 % |
| 01.05.2020 Пт | 1,0417 | +0.0058 | +0.560 % |
| 02.05.2020 Сб | 1,0400 | -0.0017 | -0.163 % |
| 04.05.2020 Пн | 1,0368 | -0.0032 | -0.308 % |
| 05.05.2020 Вт | 1,0287 | -0.0081 | -0.781 % |
| 06.05.2020 Ср | 1,0255 | -0.0032 | -0.311 % |
| 07.05.2020 Чт | 1,0228 | -0.0027 | -0.263 % |
| 08.05.2020 Пт | 1,0324 | +0.0096 | +0.939 % |
| 09.05.2020 Сб | 1,0299 | -0.0025 | -0.242 % |
| 11.05.2020 Пн | 1,0290 | -0.0009 | -0.087 % |
| 12.05.2020 Вт | 1,0342 | +0.0052 | +0.505 % |
| 13.05.2020 Ср | 1,0305 | -0.0037 | -0.358 % |
| 14.05.2020 Чт | 1,0290 | -0.0015 | -0.146 % |
| 15.05.2020 Пт | 1,0286 | -0.0004 | -0.039 % |
| 16.05.2020 Сб | 1,0291 | +0.0005 | +0.049 % |
| 18.05.2020 Пн | 1,0306 | +0.0015 | +0.146 % |
| 19.05.2020 Вт | 1,0296 | -0.0010 | -0.097 % |
| 20.05.2020 Ср | 1,0369 | +0.0073 | +0.709 % |
| 21.05.2020 Чт | 1,0308 | -0.0061 | -0.588 % |
| 22.05.2020 Пт | 1,0286 | -0.0022 | -0.213 % |
| 23.05.2020 Сб | 1,0297 | +0.0011 | +0.107 % |
