Курсы основных мировых валют (в USD)
Динамика курса CHF (швейцарский франк)
Курсы основных мировых валют (в USD)
(долларов за 1 швейцарский франк)
| Дата | Курс ($) |  |
|---|
| 29.11.2021 Пн | 1,0809 | -0.0023 | -0.212 % |
| 30.11.2021 Вт | 1,0834 | +0.0025 | +0.231 % |
| 01.12.2021 Ср | 1,0872 | +0.0038 | +0.351 % |
| 02.12.2021 Чт | 1,0878 | +0.0006 | +0.055 % |
| 03.12.2021 Пт | 1,0867 | -0.0011 | -0.101 % |
| 04.12.2021 Сб | 1,0899 | +0.0032 | +0.294 % |
| 06.12.2021 Пн | 1,0802 | -0.0097 | -0.890 % |
| 07.12.2021 Вт | 1,0796 | -0.0006 | -0.056 % |
| 08.12.2021 Ср | 1,0846 | +0.0050 | +0.463 % |
| 09.12.2021 Чт | 1,0808 | -0.0038 | -0.350 % |
| 10.12.2021 Пт | 1,0851 | +0.0043 | +0.398 % |
| 11.12.2021 Сб | 1,0861 | +0.0010 | +0.092 % |
| 13.12.2021 Пн | 1,0836 | -0.0025 | -0.230 % |
| 14.12.2021 Вт | 1,0823 | -0.0013 | -0.120 % |
| 15.12.2021 Ср | 1,0799 | -0.0024 | -0.222 % |
| 16.12.2021 Чт | 1,0849 | +0.0050 | +0.463 % |
| 17.12.2021 Пт | 1,0841 | -0.0008 | -0.074 % |
| 18.12.2021 Сб | 1,0819 | -0.0022 | -0.203 % |
| 20.12.2021 Пн | 1,0862 | +0.0043 | +0.397 % |
| 21.12.2021 Вт | 1,0816 | -0.0046 | -0.423 % |
| 22.12.2021 Ср | 1,0861 | +0.0045 | +0.416 % |
| 24.12.2021 Пт | 1,0874 | +0.0013 | +0.120 % |
| 25.12.2021 Сб | 1,0864 | -0.0010 | -0.092 % |
| 27.12.2021 Пн | 1,0894 | +0.0030 | +0.276 % |
| 28.12.2021 Вт | 1,0888 | -0.0006 | -0.055 % |
| 29.12.2021 Ср | 1,0947 | +0.0059 | +0.542 % |
| 30.12.2021 Чт | 1,0942 | -0.0005 | -0.046 % |
| 31.12.2021 Пт | 1,0979 | +0.0037 | +0.338 % |
| 01.01.2022 Сб | 1,0968 | -0.0011 | -0.100 % |
| 03.01.2022 Пн | 1,0889 | -0.0079 | -0.720 % |
| 04.01.2022 Вт | 1,0931 | +0.0042 | +0.386 % |
| 05.01.2022 Ср | 1,0927 | -0.0004 | -0.037 % |
| 06.01.2022 Чт | 1,0874 | -0.0053 | -0.485 % |
| 07.01.2022 Пт | 1,0870 | -0.0004 | -0.037 % |
| 08.01.2022 Сб | 1,0886 | +0.0016 | +0.147 % |
| 10.01.2022 Пн | 1,0801 | -0.0085 | -0.781 % |
| 11.01.2022 Вт | 1,0820 | +0.0019 | +0.176 % |
| 13.01.2022 Чт | 1,0983 | +0.0163 | +1.506 % |
| 14.01.2022 Пт | 1,0965 | -0.0018 | -0.164 % |
| 15.01.2022 Сб | 1,0938 | -0.0027 | -0.246 % |
| 17.01.2022 Пн | 1,0946 | +0.0008 | +0.073 % |
| 18.01.2022 Вт | 1,0909 | -0.0037 | -0.338 % |
| 19.01.2022 Ср | 1,0918 | +0.0009 | +0.083 % |
| 20.01.2022 Чт | 1,0931 | +0.0013 | +0.119 % |
| 21.01.2022 Пт | 1,0978 | +0.0047 | +0.430 % |
| 22.01.2022 Сб | 1,0968 | -0.0010 | -0.091 % |
| 24.01.2022 Пн | 1,0923 | -0.0045 | -0.410 % |
| 25.01.2022 Вт | 1,0876 | -0.0047 | -0.430 % |
| 26.01.2022 Ср | 1,0856 | -0.0020 | -0.184 % |
| 27.01.2022 Чт | 1,0738 | -0.0118 | -1.087 % |
