Инвестиционные монеты НБУ
последнее обновление: 18.06.2026 10:10
Монета "Архистратиг Михаил" (золото, номинал 2 грн., вес 3,11 гр.)
| Цена закупки (грн.) | Цена продажи (грн.) |
|---|
| 18.06.2026 Чт | 19371,00 | -65.00 | -0.33% |
| 21887,00 | -74.00 | -0.34% |
|
Цены на золотую монету "Архистратиг Михаил" (номинал 2 грн.) с 20.04.2026 по 18.06.2026 (грн.)
| Дата | Цена закупки | Цена продажи |
|---|
| 20.04.2026 Пн | 21071,00 | 32.00 | 0.15% |
| 23809,00 | 37.00 | 0.16% |
|
| 21.04.2026 Вт | 21212,00 | 141.00 | 0.67% |
| 23967,00 | 158.00 | 0.66% |
|
| 22.04.2026 Ср | 21154,00 | -58.00 | -0.27% |
| 23902,00 | -65.00 | -0.27% |
|
| 23.04.2026 Чт | 20851,00 | -303.00 | -1.43% |
| 23560,00 | -342.00 | -1.43% |
|
| 24.04.2026 Пт | 20732,00 | -119.00 | -0.57% |
| 23425,00 | -135.00 | -0.57% |
|
| 27.04.2026 Пн | 20714,00 | -18.00 | -0.09% |
| 23404,00 | -21.00 | -0.09% |
|
| 28.04.2026 Вт | 20740,00 | 26.00 | 0.13% |
| 23433,00 | 29.00 | 0.12% |
|
| 29.04.2026 Ср | 20109,00 | -631.00 | -3.04% |
| 22721,00 | -712.00 | -3.04% |
|
| 30.04.2026 Чт | 20109,00 | 0.00 | 0% |
| 22721,00 | 0.00 | 0% |
|
| 01.05.2026 Пт | 20358,00 | 249.00 | 1.24% |
| 23002,00 | 281.00 | 1.24% |
|
| 04.05.2026 Пн | 20107,00 | -251.00 | -1.23% |
| 22719,00 | -283.00 | -1.23% |
|
| 05.05.2026 Вт | 20068,00 | -39.00 | -0.19% |
| 22675,00 | -44.00 | -0.19% |
|
| 06.05.2026 Ср | 20055,00 | -13.00 | -0.06% |
| 22660,00 | -15.00 | -0.07% |
|
| 07.05.2026 Чт | 20588,00 | 533.00 | 2.66% |
| 23262,00 | 602.00 | 2.66% |
|
| 08.05.2026 Пт | 20772,00 | 184.00 | 0.89% |
| 23470,00 | 208.00 | 0.89% |
|
| 11.05.2026 Пн | 20692,00 | -80.00 | -0.39% |
| 23380,00 | -90.00 | -0.38% |
|
| 12.05.2026 Вт | 20543,00 | -149.00 | -0.72% |
| 23212,00 | -168.00 | -0.72% |
|
| 13.05.2026 Ср | 20702,00 | 159.00 | 0.77% |
| 23391,00 | 179.00 | 0.77% |
|
| 14.05.2026 Чт | 20663,00 | -39.00 | -0.19% |
| 23347,00 | -44.00 | -0.19% |
|
| 15.05.2026 Пт | 20664,00 | 1.00 | 0.00% |
| 23348,00 | 1.00 | 0.00% |
|
| 18.05.2026 Пн | 20063,00 | -601.00 | -2.91% |
| 22669,00 | -679.00 | -2.91% |
|
| 19.05.2026 Вт | 20107,00 | 44.00 | 0.22% |
| 22718,00 | 49.00 | 0.22% |
|
| 20.05.2026 Ср | 20013,00 | -94.00 | -0.47% |
| 22613,00 | -105.00 | -0.46% |
|
| 21.05.2026 Чт | 19897,00 | -116.00 | -0.58% |
| 22481,00 | -132.00 | -0.58% |
|
| 22.05.2026 Пт | 19963,00 | 66.00 | 0.33% |
| 22556,00 | 75.00 | 0.33% |
|
| 25.05.2026 Пн | 20015,00 | 52.00 | 0.26% |
| 22614,00 | 58.00 | 0.26% |
|
| 26.05.2026 Вт | 20224,00 | 209.00 | 1.04% |
| 22851,00 | 237.00 | 1.05% |
|
| 27.05.2026 Ср | 19966,00 | -258.00 | -1.28% |
| 22559,00 | -292.00 | -1.28% |
|
| 28.05.2026 Чт | 19629,00 | -337.00 | -1.69% |
| 22178,00 | -381.00 | -1.69% |
|
| 29.05.2026 Пт | 19417,00 | -212.00 | -1.08% |
| 21939,00 | -239.00 | -1.08% |
|
| 01.06.2026 Пн | 20081,00 | 664.00 | 3.42% |
| 22689,00 | 750.00 | 3.42% |
|
| 02.06.2026 Вт | 19968,00 | -113.00 | -0.56% |
| 22561,00 | -128.00 | -0.56% |
|
| 03.06.2026 Ср | 20083,00 | 115.00 | 0.58% |
| 22691,00 | 130.00 | 0.58% |
|
| 04.06.2026 Чт | 19793,00 | -290.00 | -1.44% |
| 22363,00 | -328.00 | -1.45% |
|
| 05.06.2026 Пт | 20017,00 | 224.00 | 1.13% |
| 22617,00 | 254.00 | 1.14% |
|
| 08.06.2026 Пн | 19829,00 | -188.00 | -0.94% |
| 22405,00 | -212.00 | -0.94% |
|
| 09.06.2026 Вт | 19275,00 | -554.00 | -2.79% |
| 21779,00 | -626.00 | -2.79% |
|
| 10.06.2026 Ср | 19468,00 | 193.00 | 1.00% |
| 21997,00 | 218.00 | 1.00% |
|
| 11.06.2026 Чт | 18675,00 | -793.00 | -4.07% |
| 21100,00 | -897.00 | -4.08% |
|
| 12.06.2026 Пт | 18349,00 | -326.00 | -1.75% |
| 20732,00 | -368.00 | -1.74% |
|
| 15.06.2026 Пн | 18869,00 | 520.00 | 2.83% |
| 21319,00 | 587.00 | 2.83% |
|
| 16.06.2026 Вт | 19432,00 | 563.00 | 2.98% |
| 21956,00 | 637.00 | 2.99% |
|
| 17.06.2026 Ср | 19436,00 | 4.00 | 0.02% |
| 21961,00 | 5.00 | 0.02% |
|
| 18.06.2026 Чт | 19371,00 | -65.00 | -0.33% |
| 21887,00 | -74.00 | -0.34% |
|