Инвестиционные монеты НБУ
последнее обновление: 31.03.2020 10:05
Монета "Архистратиг Михаил" (золото, номинал 2 грн., вес 3,11 гр.)
| Цена закупки (грн.) | Цена продажи (грн.) |
|---|
| 31.03.2020 Вт | 4544,00 | -42.00 | -0.92% |
| 5133,00 | -47.00 | -0.91% |
|
Цены на золотую монету "Архистратиг Михаил" (номинал 2 грн.) с 3.02.2020 по 31.03.2020 (грн.)
| Дата | Цена закупки | Цена продажи |
|---|
| 03.02.2020 Пн | 3956,00 | 21.00 | 0.53% |
| 4468,00 | 23.00 | 0.52% |
|
| 04.02.2020 Вт | 3958,00 | 2.00 | 0.05% |
| 4470,00 | 2.00 | 0.04% |
|
| 05.02.2020 Ср | 3893,00 | -65.00 | -1.64% |
| 4397,00 | -73.00 | -1.63% |
|
| 06.02.2020 Чт | 3851,00 | -42.00 | -1.08% |
| 4350,00 | -47.00 | -1.07% |
|
| 07.02.2020 Пт | 3848,00 | -3.00 | -0.08% |
| 4346,00 | -4.00 | -0.09% |
|
| 10.02.2020 Пн | 3842,00 | -6.00 | -0.16% |
| 4339,00 | -7.00 | -0.16% |
|
| 11.02.2020 Вт | 3858,00 | 16.00 | 0.42% |
| 4357,00 | 18.00 | 0.41% |
|
| 12.02.2020 Ср | 3840,00 | -18.00 | -0.47% |
| 4336,00 | -21.00 | -0.48% |
|
| 13.02.2020 Чт | 3838,00 | -2.00 | -0.05% |
| 4334,00 | -2.00 | -0.05% |
|
| 14.02.2020 Пт | 3853,00 | 15.00 | 0.39% |
| 4351,00 | 17.00 | 0.39% |
|
| 17.02.2020 Пн | 3855,00 | 2.00 | 0.05% |
| 4354,00 | 3.00 | 0.07% |
|
| 18.02.2020 Вт | 3869,00 | 14.00 | 0.36% |
| 4369,00 | 15.00 | 0.34% |
|
| 19.02.2020 Ср | 3885,00 | 16.00 | 0.41% |
| 4387,00 | 18.00 | 0.41% |
|
| 20.02.2020 Чт | 3944,00 | 59.00 | 1.52% |
| 4455,00 | 68.00 | 1.55% |
|
| 21.02.2020 Пт | 3962,00 | 18.00 | 0.46% |
| 4475,00 | 20.00 | 0.45% |
|
| 24.02.2020 Пн | 4018,00 | 56.00 | 1.41% |
| 4538,00 | 63.00 | 1.41% |
|
| 25.02.2020 Вт | 4108,00 | 90.00 | 2.24% |
| 4640,00 | 102.00 | 2.25% |
|
| 26.02.2020 Ср | 4053,00 | -55.00 | -1.34% |
| 4577,00 | -63.00 | -1.36% |
|
| 27.02.2020 Чт | 4049,00 | -4.00 | -0.10% |
| 4573,00 | -4.00 | -0.09% |
|
| 28.02.2020 Пт | 4059,00 | 10.00 | 0.25% |
| 4584,00 | 11.00 | 0.24% |
|
| 02.03.2020 Пн | 3990,00 | -69.00 | -1.70% |
| 4507,00 | -77.00 | -1.68% |
|
| 03.03.2020 Вт | 3969,00 | -21.00 | -0.53% |
| 4482,00 | -25.00 | -0.55% |
|
| 04.03.2020 Ср | 3996,00 | 27.00 | 0.68% |
| 4513,00 | 31.00 | 0.69% |
|
| 05.03.2020 Чт | 4090,00 | 94.00 | 2.35% |
| 4620,00 | 107.00 | 2.37% |
|
| 06.03.2020 Пт | 4096,00 | 6.00 | 0.15% |
| 4627,00 | 7.00 | 0.15% |
|
| 10.03.2020 Вт | 4201,00 | 105.00 | 2.56% |
| 4745,00 | 118.00 | 2.55% |
|
| 11.03.2020 Ср | 4206,00 | 5.00 | 0.12% |
| 4750,00 | 5.00 | 0.11% |
|
| 12.03.2020 Чт | 4260,00 | 54.00 | 1.28% |
| 4812,00 | 62.00 | 1.31% |
|
| 13.03.2020 Пт | 4165,00 | -95.00 | -2.23% |
| 4704,00 | -108.00 | -2.24% |
|
| 16.03.2020 Пн | 4148,00 | -17.00 | -0.41% |
| 4685,00 | -19.00 | -0.40% |
|
| 17.03.2020 Вт | 3880,00 | -268.00 | -6.46% |
| 4382,00 | -303.00 | -6.47% |
|
| 18.03.2020 Ср | 4026,00 | 146.00 | 3.76% |
| 4547,00 | 165.00 | 3.77% |
|
| 19.03.2020 Чт | 4110,00 | 84.00 | 2.09% |
| 4642,00 | 95.00 | 2.09% |
|
| 20.03.2020 Пт | 4109,00 | -1.00 | -0.02% |
| 4640,00 | -2.00 | -0.04% |
|
| 23.03.2020 Пн | 4150,00 | 41.00 | 1.00% |
| 4687,00 | 47.00 | 1.01% |
|
| 24.03.2020 Вт | 4268,00 | 118.00 | 2.84% |
| 4820,00 | 133.00 | 2.84% |
|
| 25.03.2020 Ср | 4468,00 | 200.00 | 4.69% |
| 5047,00 | 227.00 | 4.71% |
|
| 26.03.2020 Чт | 4518,00 | 50.00 | 1.12% |
| 5103,00 | 56.00 | 1.11% |
|
| 27.03.2020 Пт | 4586,00 | 68.00 | 1.51% |
| 5180,00 | 77.00 | 1.51% |
|
| 30.03.2020 Пн | 4586,00 | 0.00 | 0% |
| 5180,00 | 0.00 | 0% |
|
| 31.03.2020 Вт | 4544,00 | -42.00 | -0.92% |
| 5133,00 | -47.00 | -0.91% |
|
