Инвестиционные монеты НБУ
последнее обновление: 27.03.2020 10:15
Монета "Архистратиг Михаил" (золото, номинал 20 грн., вес 31,1 гр.)
| Цена закупки (грн.) | Цена продажи (грн.) |
|---|
| 27.03.2020 Пт | 45857,00 | 674.00 | 1.49% |
| 49504,00 | 728.00 | 1.49% |
|
Цены на золотую монету "Архистратиг Михаил" (номинал 20 грн.) с 30.01.2020 по 27.03.2020 (грн.)
| Дата | Цена закупки | Цена продажи |
|---|
| 30.01.2020 Чт | 39036,00 | 100.00 | 0.26% |
| 42137,00 | 108.00 | 0.26% |
|
| 31.01.2020 Пт | 39353,00 | 317.00 | 0.81% |
| 42480,00 | 343.00 | 0.81% |
|
| 03.02.2020 Пн | 39559,00 | 206.00 | 0.52% |
| 42702,00 | 222.00 | 0.52% |
|
| 04.02.2020 Вт | 39579,00 | 20.00 | 0.05% |
| 42724,00 | 22.00 | 0.05% |
|
| 05.02.2020 Ср | 38931,00 | -648.00 | -1.64% |
| 42024,00 | -700.00 | -1.64% |
|
| 06.02.2020 Чт | 38512,00 | -419.00 | -1.08% |
| 41572,00 | -452.00 | -1.08% |
|
| 07.02.2020 Пт | 38482,00 | -30.00 | -0.08% |
| 41539,00 | -33.00 | -0.08% |
|
| 10.02.2020 Пн | 38421,00 | -61.00 | -0.16% |
| 41473,00 | -66.00 | -0.16% |
|
| 11.02.2020 Вт | 38580,00 | 159.00 | 0.41% |
| 41645,00 | 172.00 | 0.41% |
|
| 12.02.2020 Ср | 38396,00 | -184.00 | -0.48% |
| 41446,00 | -199.00 | -0.48% |
|
| 13.02.2020 Чт | 38375,00 | -21.00 | -0.05% |
| 41424,00 | -22.00 | -0.05% |
|
| 14.02.2020 Пт | 38528,00 | 153.00 | 0.40% |
| 41589,00 | 165.00 | 0.40% |
|
| 17.02.2020 Пн | 38552,00 | 24.00 | 0.06% |
| 41614,00 | 25.00 | 0.06% |
|
| 18.02.2020 Вт | 38685,00 | 133.00 | 0.35% |
| 41758,00 | 144.00 | 0.35% |
|
| 19.02.2020 Ср | 38846,00 | 161.00 | 0.42% |
| 41933,00 | 175.00 | 0.42% |
|
| 20.02.2020 Чт | 39444,00 | 598.00 | 1.54% |
| 42577,00 | 644.00 | 1.54% |
|
| 21.02.2020 Пт | 39619,00 | 175.00 | 0.44% |
| 42766,00 | 189.00 | 0.44% |
|
| 24.02.2020 Пн | 40182,00 | 563.00 | 1.42% |
| 43375,00 | 609.00 | 1.42% |
|
| 25.02.2020 Вт | 41084,00 | 902.00 | 2.24% |
| 44349,00 | 974.00 | 2.25% |
|
| 26.02.2020 Ср | 40528,00 | -556.00 | -1.35% |
| 43748,00 | -601.00 | -1.36% |
|
| 27.02.2020 Чт | 40488,00 | -40.00 | -0.10% |
| 43706,00 | -42.00 | -0.10% |
|
| 28.02.2020 Пт | 40587,00 | 99.00 | 0.24% |
| 43812,00 | 106.00 | 0.24% |
|
| 02.03.2020 Пн | 39901,00 | -686.00 | -1.69% |
| 43072,00 | -740.00 | -1.69% |
|
| 03.03.2020 Вт | 39685,00 | -216.00 | -0.54% |
| 42839,00 | -233.00 | -0.54% |
|
| 04.03.2020 Ср | 39961,00 | 276.00 | 0.70% |
| 43136,00 | 297.00 | 0.69% |
|
| 05.03.2020 Чт | 40902,00 | 941.00 | 2.35% |
| 44153,00 | 1017.00 | 2.36% |
|
| 06.03.2020 Пт | 40964,00 | 62.00 | 0.15% |
| 44220,00 | 67.00 | 0.15% |
|
| 10.03.2020 Вт | 42007,00 | 1043.00 | 2.55% |
| 45346,00 | 1126.00 | 2.55% |
|
| 11.03.2020 Ср | 42059,00 | 52.00 | 0.12% |
| 45402,00 | 56.00 | 0.12% |
|
| 12.03.2020 Чт | 42602,00 | 543.00 | 1.29% |
| 45989,00 | 587.00 | 1.29% |
|
| 13.03.2020 Пт | 41646,00 | -956.00 | -2.24% |
| 44957,00 | -1032.00 | -2.24% |
|
| 16.03.2020 Пн | 41482,00 | -164.00 | -0.39% |
| 44779,00 | -178.00 | -0.40% |
|
| 17.03.2020 Вт | 38801,00 | -2681.00 | -6.46% |
| 41884,00 | -2895.00 | -6.47% |
|
| 18.03.2020 Ср | 40261,00 | 1460.00 | 3.76% |
| 43460,00 | 1576.00 | 3.76% |
|
| 19.03.2020 Чт | 41103,00 | 842.00 | 2.09% |
| 44370,00 | 910.00 | 2.09% |
|
| 20.03.2020 Пт | 41086,00 | -17.00 | -0.04% |
| 44352,00 | -18.00 | -0.04% |
|
| 23.03.2020 Пн | 41501,00 | 415.00 | 1.01% |
| 44800,00 | 448.00 | 1.01% |
|
| 24.03.2020 Вт | 42679,00 | 1178.00 | 2.84% |
| 46072,00 | 1272.00 | 2.84% |
|
| 25.03.2020 Ср | 44684,00 | 2005.00 | 4.70% |
| 48237,00 | 2165.00 | 4.70% |
|
| 26.03.2020 Чт | 45183,00 | 499.00 | 1.12% |
| 48776,00 | 539.00 | 1.12% |
|
| 27.03.2020 Пт | 45857,00 | 674.00 | 1.49% |
| 49504,00 | 728.00 | 1.49% |
|
