Инвестиционные монеты НБУ

последнее обновление: 27.03.2020 10:15

Монета "Архистратиг Михаил" (золото, номинал 20 грн., вес 31,1 гр.)


Цена закупки (грн.)Цена продажи (грн.)
27.03.2020  Пт45857,00674.001.49%
49504,00728.001.49%

Цены на золотую монету "Архистратиг Михаил" (номинал 20 грн.) с 30.01.2020 по 27.03.2020 (грн.)
ДатаЦена закупкиЦена продажи
30.01.2020  Чт39036,00100.000.26%
42137,00108.000.26%
31.01.2020  Пт39353,00317.000.81%
42480,00343.000.81%
03.02.2020  Пн39559,00206.000.52%
42702,00222.000.52%
04.02.2020  Вт39579,0020.000.05%
42724,0022.000.05%
05.02.2020  Ср38931,00-648.00-1.64%
42024,00-700.00-1.64%
06.02.2020  Чт38512,00-419.00-1.08%
41572,00-452.00-1.08%
07.02.2020  Пт38482,00-30.00-0.08%
41539,00-33.00-0.08%
10.02.2020  Пн38421,00-61.00-0.16%
41473,00-66.00-0.16%
11.02.2020  Вт38580,00159.000.41%
41645,00172.000.41%
12.02.2020  Ср38396,00-184.00-0.48%
41446,00-199.00-0.48%
13.02.2020  Чт38375,00-21.00-0.05%
41424,00-22.00-0.05%
14.02.2020  Пт38528,00153.000.40%
41589,00165.000.40%
17.02.2020  Пн38552,0024.000.06%
41614,0025.000.06%
18.02.2020  Вт38685,00133.000.35%
41758,00144.000.35%
19.02.2020  Ср38846,00161.000.42%
41933,00175.000.42%
20.02.2020  Чт39444,00598.001.54%
42577,00644.001.54%
21.02.2020  Пт39619,00175.000.44%
42766,00189.000.44%
24.02.2020  Пн40182,00563.001.42%
43375,00609.001.42%
25.02.2020  Вт41084,00902.002.24%
44349,00974.002.25%
26.02.2020  Ср40528,00-556.00-1.35%
43748,00-601.00-1.36%
27.02.2020  Чт40488,00-40.00-0.10%
43706,00-42.00-0.10%
28.02.2020  Пт40587,0099.000.24%
43812,00106.000.24%
02.03.2020  Пн39901,00-686.00-1.69%
43072,00-740.00-1.69%
03.03.2020  Вт39685,00-216.00-0.54%
42839,00-233.00-0.54%
04.03.2020  Ср39961,00276.000.70%
43136,00297.000.69%
05.03.2020  Чт40902,00941.002.35%
44153,001017.002.36%
06.03.2020  Пт40964,0062.000.15%
44220,0067.000.15%
10.03.2020  Вт42007,001043.002.55%
45346,001126.002.55%
11.03.2020  Ср42059,0052.000.12%
45402,0056.000.12%
12.03.2020  Чт42602,00543.001.29%
45989,00587.001.29%
13.03.2020  Пт41646,00-956.00-2.24%
44957,00-1032.00-2.24%
16.03.2020  Пн41482,00-164.00-0.39%
44779,00-178.00-0.40%
17.03.2020  Вт38801,00-2681.00-6.46%
41884,00-2895.00-6.47%
18.03.2020  Ср40261,001460.003.76%
43460,001576.003.76%
19.03.2020  Чт41103,00842.002.09%
44370,00910.002.09%
20.03.2020  Пт41086,00-17.00-0.04%
44352,00-18.00-0.04%
23.03.2020  Пн41501,00415.001.01%
44800,00448.001.01%
24.03.2020  Вт42679,001178.002.84%
46072,001272.002.84%
25.03.2020  Ср44684,002005.004.70%
48237,002165.004.70%
26.03.2020  Чт45183,00499.001.12%
48776,00539.001.12%
27.03.2020  Пт45857,00674.001.49%
49504,00728.001.49%