Инвестиционные монеты НБУ
последнее обновление: 24.11.2020 10:00
Монета "Архистратиг Михаил" (золото, номинал 20 грн., вес 31,1 гр.)
| Цена закупки (грн.) | Цена продажи (грн.) |
|---|
| 24.11.2020 Вт | 52899,00 | -71.00 | -0.13% |
| 57109,00 | -77.00 | -0.13% |
|
Цены на золотую монету "Архистратиг Михаил" (номинал 20 грн.) с 25.09.2020 по 24.11.2020 (грн.)
| Дата | Цена закупки | Цена продажи |
|---|
| 25.09.2020 Пт | 52511,00 | -604.00 | -1.14% |
| 56690,00 | -653.00 | -1.14% |
|
| 28.09.2020 Пн | 52565,00 | 54.00 | 0.10% |
| 56748,00 | 58.00 | 0.10% |
|
| 29.09.2020 Вт | 52856,00 | 291.00 | 0.55% |
| 57063,00 | 315.00 | 0.56% |
|
| 30.09.2020 Ср | 53358,00 | 502.00 | 0.95% |
| 57605,00 | 542.00 | 0.95% |
|
| 01.10.2020 Чт | 53441,00 | 83.00 | 0.16% |
| 57695,00 | 90.00 | 0.16% |
|
| 02.10.2020 Пт | 54034,00 | 593.00 | 1.11% |
| 58335,00 | 640.00 | 1.11% |
|
| 05.10.2020 Пн | 54113,00 | 79.00 | 0.15% |
| 58420,00 | 85.00 | 0.15% |
|
| 06.10.2020 Вт | 54140,00 | 27.00 | 0.05% |
| 58449,00 | 29.00 | 0.05% |
|
| 07.10.2020 Ср | 54402,00 | 262.00 | 0.48% |
| 58732,00 | 283.00 | 0.48% |
|
| 08.10.2020 Чт | 54482,00 | 80.00 | 0.15% |
| 57739,00 | -993.00 | -1.69% |
|
| 09.10.2020 Пт | 53720,00 | -762.00 | -1.40% |
| 57996,00 | 257.00 | 0.45% |
|
| 12.10.2020 Пн | 54053,00 | 333.00 | 0.62% |
| 58356,00 | 360.00 | 0.62% |
|
| 13.10.2020 Вт | 54350,00 | 297.00 | 0.55% |
| 58676,00 | 320.00 | 0.55% |
|
| 15.10.2020 Чт | 54435,00 | 85.00 | 0.16% |
| 58768,00 | 92.00 | 0.16% |
|
| 16.10.2020 Пт | 53720,00 | -715.00 | -1.31% |
| 57996,00 | -772.00 | -1.31% |
|
| 19.10.2020 Пн | 54224,00 | 504.00 | 0.94% |
| 58541,00 | 545.00 | 0.94% |
|
| 20.10.2020 Вт | 54394,00 | 170.00 | 0.31% |
| 58724,00 | 183.00 | 0.31% |
|
| 21.10.2020 Ср | 53981,00 | -413.00 | -0.76% |
| 58278,00 | -446.00 | -0.76% |
|
| 22.10.2020 Чт | 54343,00 | 362.00 | 0.67% |
| 58669,00 | 391.00 | 0.67% |
|
| 23.10.2020 Пт | 53896,00 | -447.00 | -0.82% |
| 58186,00 | -483.00 | -0.82% |
|
| 26.10.2020 Пн | 54153,00 | 257.00 | 0.48% |
| 58464,00 | 278.00 | 0.48% |
|
| 27.10.2020 Вт | 53943,00 | -210.00 | -0.39% |
| 58237,00 | -227.00 | -0.39% |
|
| 28.10.2020 Ср | 54047,00 | 104.00 | 0.19% |
| 58349,00 | 112.00 | 0.19% |
|
| 29.10.2020 Чт | 53401,00 | -646.00 | -1.20% |
| 57652,00 | -697.00 | -1.19% |
|
| 30.10.2020 Пт | 53065,00 | -336.00 | -0.63% |
| 57288,00 | -364.00 | -0.63% |
|
| 02.11.2020 Пн | 53736,00 | 671.00 | 1.26% |
| 58014,00 | 726.00 | 1.27% |
|
| 03.11.2020 Вт | 54067,00 | 331.00 | 0.62% |
| 58370,00 | 356.00 | 0.61% |
|
| 04.11.2020 Ср | 54490,00 | 423.00 | 0.78% |
| 58827,00 | 457.00 | 0.78% |
|
| 05.11.2020 Чт | 54408,00 | -82.00 | -0.15% |
| 58739,00 | -88.00 | -0.15% |
|
| 06.11.2020 Пт | 54724,00 | 316.00 | 0.58% |
| 59080,00 | 341.00 | 0.58% |
|
| 09.11.2020 Пн | 55040,00 | 316.00 | 0.58% |
| 59421,00 | 341.00 | 0.58% |
|
| 10.11.2020 Вт | 53256,00 | -1784.00 | -3.24% |
| 57495,00 | -1926.00 | -3.24% |
|
| 11.11.2020 Ср | 52834,00 | -422.00 | -0.79% |
| 57039,00 | -456.00 | -0.79% |
|
| 12.11.2020 Чт | 52691,00 | -143.00 | -0.27% |
| 56885,00 | -154.00 | -0.27% |
|
| 13.11.2020 Пт | 52778,00 | 87.00 | 0.17% |
| 56979,00 | 94.00 | 0.17% |
|
| 16.11.2020 Пн | 53109,00 | 331.00 | 0.63% |
| 57336,00 | 357.00 | 0.63% |
|
| 17.11.2020 Вт | 52707,00 | -402.00 | -0.76% |
| 56902,00 | -434.00 | -0.76% |
|
| 18.11.2020 Ср | 53107,00 | 400.00 | 0.76% |
| 57334,00 | 432.00 | 0.76% |
|
| 19.11.2020 Чт | 52714,00 | -393.00 | -0.74% |
| 56909,00 | -425.00 | -0.74% |
|
| 20.11.2020 Пт | 52603,00 | -111.00 | -0.21% |
| 56790,00 | -119.00 | -0.21% |
|
| 23.11.2020 Пн | 52970,00 | 367.00 | 0.70% |
| 57186,00 | 396.00 | 0.70% |
|
| 24.11.2020 Вт | 52899,00 | -71.00 | -0.13% |
| 57109,00 | -77.00 | -0.13% |
|
