Инвестиционные монеты НБУ
последнее обновление: 06.04.2020 10:13
Монета "Архистратиг Михаил" (золото, номинал 5 грн., вес 7,78 гр.)
| Цена закупки (грн.) | Цена продажи (грн.) |
|---|
| 06.04.2020 Пн | 11072,00 | -9.00 | -0.08% |
| 12173,00 | -11.00 | -0.09% |
|
Цены на золотую монету "Архистратиг Михаил" (номинал 5 грн.) с 7.02.2020 по 6.04.2020 (грн.)
| Дата | Цена закупки | Цена продажи |
|---|
| 07.02.2020 Пт | 9620,00 | -8.00 | -0.08% |
| 10577,00 | -8.00 | -0.08% |
|
| 10.02.2020 Пн | 9605,00 | -15.00 | -0.16% |
| 10560,00 | -17.00 | -0.16% |
|
| 11.02.2020 Вт | 9645,00 | 40.00 | 0.42% |
| 10604,00 | 44.00 | 0.42% |
|
| 12.02.2020 Ср | 9599,00 | -46.00 | -0.48% |
| 10553,00 | -51.00 | -0.48% |
|
| 13.02.2020 Чт | 9594,00 | -5.00 | -0.05% |
| 10548,00 | -5.00 | -0.05% |
|
| 14.02.2020 Пт | 9632,00 | 38.00 | 0.40% |
| 10590,00 | 42.00 | 0.40% |
|
| 17.02.2020 Пн | 9638,00 | 6.00 | 0.06% |
| 10596,00 | 6.00 | 0.06% |
|
| 18.02.2020 Вт | 9671,00 | 33.00 | 0.34% |
| 10633,00 | 37.00 | 0.35% |
|
| 19.02.2020 Ср | 9712,00 | 41.00 | 0.42% |
| 10677,00 | 44.00 | 0.41% |
|
| 20.02.2020 Чт | 9861,00 | 149.00 | 1.53% |
| 10841,00 | 164.00 | 1.54% |
|
| 21.02.2020 Пт | 9905,00 | 44.00 | 0.45% |
| 10890,00 | 49.00 | 0.45% |
|
| 24.02.2020 Пн | 10045,00 | 140.00 | 1.41% |
| 11045,00 | 155.00 | 1.42% |
|
| 25.02.2020 Вт | 10271,00 | 226.00 | 2.25% |
| 11293,00 | 248.00 | 2.25% |
|
| 26.02.2020 Ср | 10132,00 | -139.00 | -1.35% |
| 11140,00 | -153.00 | -1.35% |
|
| 27.02.2020 Чт | 10122,00 | -10.00 | -0.10% |
| 11129,00 | -11.00 | -0.10% |
|
| 28.02.2020 Пт | 10147,00 | 25.00 | 0.25% |
| 11156,00 | 27.00 | 0.24% |
|
| 02.03.2020 Пн | 9975,00 | -172.00 | -1.70% |
| 10967,00 | -189.00 | -1.69% |
|
| 03.03.2020 Вт | 9921,00 | -54.00 | -0.54% |
| 10908,00 | -59.00 | -0.54% |
|
| 04.03.2020 Ср | 9990,00 | 69.00 | 0.70% |
| 10984,00 | 76.00 | 0.70% |
|
| 05.03.2020 Чт | 10226,00 | 236.00 | 2.36% |
| 11243,00 | 259.00 | 2.36% |
|
| 06.03.2020 Пт | 10241,00 | 15.00 | 0.15% |
| 11260,00 | 17.00 | 0.15% |
|
| 10.03.2020 Вт | 10502,00 | 261.00 | 2.55% |
| 11546,00 | 286.00 | 2.54% |
|
| 11.03.2020 Ср | 10515,00 | 13.00 | 0.12% |
| 11561,00 | 15.00 | 0.13% |
|
| 12.03.2020 Чт | 10651,00 | 136.00 | 1.29% |
| 11710,00 | 149.00 | 1.29% |
|
| 13.03.2020 Пт | 10412,00 | -239.00 | -2.24% |
| 11447,00 | -263.00 | -2.25% |
|
| 16.03.2020 Пн | 10370,00 | -42.00 | -0.40% |
| 11402,00 | -45.00 | -0.39% |
|
| 17.03.2020 Вт | 9700,00 | -670.00 | -6.46% |
| 10665,00 | -737.00 | -6.46% |
|
| 18.03.2020 Ср | 10065,00 | 365.00 | 3.76% |
| 11066,00 | 401.00 | 3.76% |
|
| 19.03.2020 Чт | 10276,00 | 211.00 | 2.10% |
| 11298,00 | 232.00 | 2.10% |
|
| 20.03.2020 Пт | 10272,00 | -4.00 | -0.04% |
| 11293,00 | -5.00 | -0.04% |
|
| 23.03.2020 Пн | 10375,00 | 103.00 | 1.00% |
| 11407,00 | 114.00 | 1.01% |
|
| 24.03.2020 Вт | 10670,00 | 295.00 | 2.84% |
| 11731,00 | 324.00 | 2.84% |
|
| 25.03.2020 Ср | 11171,00 | 501.00 | 4.70% |
| 12283,00 | 552.00 | 4.71% |
|
| 26.03.2020 Чт | 11296,00 | 125.00 | 1.12% |
| 12420,00 | 137.00 | 1.12% |
|
| 27.03.2020 Пт | 11464,00 | 168.00 | 1.49% |
| 12605,00 | 185.00 | 1.49% |
|
| 30.03.2020 Пн | 11466,00 | 2.00 | 0.02% |
| 12607,00 | 2.00 | 0.02% |
|
| 31.03.2020 Вт | 11360,00 | -106.00 | -0.92% |
| 12491,00 | -116.00 | -0.92% |
|
| 01.04.2020 Ср | 11085,00 | -275.00 | -2.42% |
| 12188,00 | -303.00 | -2.43% |
|
| 02.04.2020 Чт | 11005,00 | -80.00 | -0.72% |
| 12100,00 | -88.00 | -0.72% |
|
| 03.04.2020 Пт | 11081,00 | 76.00 | 0.69% |
| 12184,00 | 84.00 | 0.69% |
|
| 06.04.2020 Пн | 11072,00 | -9.00 | -0.08% |
| 12173,00 | -11.00 | -0.09% |
|
