Курсы валют Visa
Динамика курса RON (новый румынский лей)
Курсы валют Visa
(гривен за 1 новый румынский лей)
| Дата | Покупка (грн.) |
| Продажа (грн.) |
|
|---|
| 21.06.2019 Пт | 6,2830 | +0.0476 | +0.763 % | 6,3051 | +0.0503 | +0.804 % |
| 22.06.2019 Сб | 6,2537 | -0.0293 | -0.466 % | 6,2759 | -0.0292 | -0.463 % |
| 23.06.2019 Вс | 6,2537 | 0.0000 | 0.000 % | 6,2759 | 0.0000 | 0.000 % |
| 24.06.2019 Пн | 6,2537 | 0.0000 | 0.000 % | 6,2759 | 0.0000 | 0.000 % |
| 25.06.2019 Вт | 6,3114 | +0.0577 | +0.923 % | 6,3301 | +0.0542 | +0.864 % |
| 26.06.2019 Ср | 6,3087 | -0.0027 | -0.043 % | 6,3240 | -0.0061 | -0.096 % |
| 27.06.2019 Чт | 6,3023 | -0.0064 | -0.101 % | 6,3198 | -0.0042 | -0.066 % |
| 28.06.2019 Пт | 6,2867 | -0.0156 | -0.248 % | 6,2993 | -0.0205 | -0.324 % |
| 29.06.2019 Сб | 6,2879 | +0.0012 | +0.019 % | 6,3005 | +0.0012 | +0.019 % |
| 30.06.2019 Вс | 6,2879 | 0.0000 | 0.000 % | 6,3005 | 0.0000 | 0.000 % |
| 01.07.2019 Пн | 6,2879 | 0.0000 | 0.000 % | 6,3005 | 0.0000 | 0.000 % |
| 02.07.2019 Вт | 6,2450 | -0.0429 | -0.682 % | 6,2628 | -0.0377 | -0.598 % |
| 03.07.2019 Ср | 6,2391 | -0.0059 | -0.094 % | 6,2564 | -0.0064 | -0.102 % |
| 04.07.2019 Чт | 6,2000 | -0.0391 | -0.627 % | 6,2137 | -0.0427 | -0.683 % |
| 05.07.2019 Пт | 6,1689 | -0.0311 | -0.502 % | 6,1832 | -0.0305 | -0.491 % |
| 06.07.2019 Сб | 6,0873 | -0.0816 | -1.323 % | 6,1045 | -0.0787 | -1.273 % |
| 07.07.2019 Вс | 6,0873 | 0.0000 | 0.000 % | 6,1045 | 0.0000 | 0.000 % |
| 08.07.2019 Пн | 6,0873 | 0.0000 | 0.000 % | 6,1045 | 0.0000 | 0.000 % |
| 09.07.2019 Вт | 6,0571 | -0.0302 | -0.496 % | 6,0783 | -0.0262 | -0.429 % |
| 10.07.2019 Ср | 6,0713 | +0.0142 | +0.234 % | 6,0888 | +0.0105 | +0.173 % |
| 11.07.2019 Чт | 6,0870 | +0.0157 | +0.259 % | 6,1057 | +0.0169 | +0.278 % |
| 12.07.2019 Пт | 6,1380 | +0.0510 | +0.838 % | 6,1552 | +0.0495 | +0.811 % |
| 13.07.2019 Сб | 6,1219 | -0.0161 | -0.262 % | 6,1334 | -0.0218 | -0.354 % |
| 14.07.2019 Вс | 6,1219 | 0.0000 | 0.000 % | 6,1334 | 0.0000 | 0.000 % |
| 15.07.2019 Пн | 6,1219 | 0.0000 | 0.000 % | 6,1334 | 0.0000 | 0.000 % |
| 16.07.2019 Вт | 6,1352 | +0.0133 | +0.217 % | 6,1566 | +0.0232 | +0.378 % |
| 17.07.2019 Ср | 6,1318 | -0.0034 | -0.055 % | 6,1438 | -0.0128 | -0.208 % |
| 24.07.2019 Ср | 6,0473 | -0.0845 | -1.378 % | 6,0607 | -0.0831 | -1.353 % |
| 25.07.2019 Чт | 6,0049 | -0.0424 | -0.701 % | 6,0220 | -0.0387 | -0.639 % |
| 26.07.2019 Пт | 5,9987 | -0.0062 | -0.103 % | 6,0212 | -0.0008 | -0.013 % |
| 28.07.2019 Вс | 5,9621 | -0.0366 | -0.610 % | 5,9845 | -0.0367 | -0.610 % |
| 29.07.2019 Пн | 5,9621 | 0.0000 | 0.000 % | 5,9845 | 0.0000 | 0.000 % |
| 30.07.2019 Вт | 5,9267 | -0.0354 | -0.594 % | 5,9469 | -0.0376 | -0.628 % |
| 31.07.2019 Ср | 5,8858 | -0.0409 | -0.690 % | 5,9059 | -0.0410 | -0.689 % |
| 01.08.2019 Чт | 5,8993 | +0.0135 | +0.229 % | 5,9220 | +0.0161 | +0.273 % |
| 02.08.2019 Пт | 5,9299 | +0.0306 | +0.519 % | 5,9467 | +0.0247 | +0.417 % |
| 03.08.2019 Сб | 5,9981 | +0.0682 | +1.150 % | 6,0122 | +0.0655 | +1.101 % |
| 04.08.2019 Вс | 5,9981 | 0.0000 | 0.000 % | 6,0122 | 0.0000 | 0.000 % |
| 05.08.2019 Пн | 5,9981 | 0.0000 | 0.000 % | 6,0122 | 0.0000 | 0.000 % |
| 06.08.2019 Вт | 6,0504 | +0.0523 | +0.872 % | 6,0733 | +0.0611 | +1.016 % |
| 07.08.2019 Ср | 6,0358 | -0.0146 | -0.241 % | 6,0564 | -0.0169 | -0.278 % |
| 08.08.2019 Чт | 5,9573 | -0.0785 | -1.301 % | 5,9715 | -0.0849 | -1.402 % |
| 09.08.2019 Пт | 5,9581 | +0.0008 | +0.013 % | 5,9722 | +0.0007 | +0.012 % |
| 10.08.2019 Сб | 5,9731 | +0.0150 | +0.252 % | 5,9938 | +0.0216 | +0.362 % |
| 11.08.2019 Вс | 5,9731 | 0.0000 | 0.000 % | 5,9938 | 0.0000 | 0.000 % |
| 13.08.2019 Вт | 5,9724 | -0.0007 | -0.012 % | 5,9917 | -0.0021 | -0.035 % |
| 14.08.2019 Ср | 5,9578 | -0.0146 | -0.244 % | 5,9804 | -0.0113 | -0.189 % |
| 15.08.2019 Чт | 5,9586 | +0.0008 | +0.013 % | 5,9794 | -0.0010 | -0.017 % |
| 16.08.2019 Пт | 5,9035 | -0.0551 | -0.925 % | 5,9245 | -0.0549 | -0.918 % |
| 17.08.2019 Сб | 5,8966 | -0.0069 | -0.117 % | 5,9180 | -0.0065 | -0.110 % |
| 18.08.2019 Вс | 5,8966 | 0.0000 | 0.000 % | 5,9180 | 0.0000 | 0.000 % |
| 19.08.2019 Пн | 5,8966 | 0.0000 | 0.000 % | 5,9180 | 0.0000 | 0.000 % |
| 20.08.2019 Вт | 5,8825 | -0.0141 | -0.239 % | 5,9012 | -0.0168 | -0.284 % |
| 21.08.2019 Ср | 5,9001 | +0.0176 | +0.299 % | 5,9104 | +0.0092 | +0.156 % |
Значения курса RON — Visa
- Используйте конвертеры валют для пересчета курсов в гривнах, долларах США, евро и рублях
